Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2020 |
GBX |
11,760 |
11,860 |
11,470 |
11,470 |
11,470 |
-260 (-2.22%)
|
403,152 |
| 30 Jul 2020 |
GBX |
11,635 |
11,750 |
11,405 |
11,730 |
11,730 |
+145 (+1.25%)
|
329,447 |
| 29 Jul 2020 |
GBX |
11,580 |
11,655 |
11,555 |
11,585 |
11,585 |
-45 (-0.39%)
|
223,171 |
| 28 Jul 2020 |
GBX |
11,515 |
11,630 |
11,480 |
11,630 |
11,630 |
+115 (+1.00%)
|
544,501 |
| 27 Jul 2020 |
GBX |
11,435 |
11,620 |
11,400 |
11,515 |
11,515 |
+50 (+0.44%)
|
436,349 |
| 24 Jul 2020 |
GBX |
11,405 |
11,485 |
11,300 |
11,465 |
11,465 |
-60 (-0.52%)
|
152,989 |
| 23 Jul 2020 |
GBX |
11,640 |
11,670 |
11,430 |
11,525 |
11,525 |
-30 (-0.26%)
|
1,241,209 |
| 22 Jul 2020 |
GBX |
11,490 |
11,580 |
11,370 |
11,555 |
11,555 |
+35 (+0.30%)
|
253,850 |
| 21 Jul 2020 |
GBX |
11,515 |
11,520 |
11,245 |
11,520 |
11,520 |
+35 (+0.30%)
|
1,035,832 |
| 20 Jul 2020 |
GBX |
11,635 |
11,645 |
11,320 |
11,485 |
11,485 |
-120 (-1.03%)
|
823,475 |
| 17 Jul 2020 |
GBX |
11,495 |
11,760 |
11,450 |
11,605 |
11,605 |
+105 (+0.91%)
|
311,201 |
| 16 Jul 2020 |
GBX |
11,545 |
11,680 |
11,450 |
11,500 |
11,500 |
-10 (-0.09%)
|
392,546 |
| 15 Jul 2020 |
GBX |
11,085 |
11,585 |
11,005 |
11,510 |
11,510 |
+425 (+3.83%)
|
421,073 |
| 14 Jul 2020 |
GBX |
10,900 |
11,155 |
10,845 |
11,085 |
11,085 |
+115 (+1.05%)
|
570,462 |
| 13 Jul 2020 |
GBX |
10,700 |
10,990 |
10,625 |
10,970 |
10,970 |
+375 (+3.54%)
|
762,654 |
| 10 Jul 2020 |
GBX |
10,590 |
10,760 |
10,505 |
10,595 |
10,595 |
0.0 (0.0%)
|
852,764 |
| 9 Jul 2020 |
GBX |
10,850 |
10,900 |
10,595 |
10,595 |
10,595 |
-110 (-1.03%)
|
679,405 |
| 8 Jul 2020 |
GBX |
10,685 |
10,860 |
10,650 |
10,705 |
10,705 |
-40 (-0.37%)
|
356,639 |
| 7 Jul 2020 |
GBX |
10,735 |
10,835 |
10,655 |
10,745 |
10,745 |
+15 (+0.14%)
|
321,186 |
| 6 Jul 2020 |
GBX |
10,750 |
10,885 |
10,680 |
10,730 |
10,730 |
+5 (+0.05%)
|
639,720 |
| 3 Jul 2020 |
GBX |
10,755 |
10,910 |
10,630 |
10,725 |
10,725 |
-75 (-0.69%)
|
148,504 |
| 2 Jul 2020 |
GBX |
10,475 |
10,920 |
10,422.1 |
10,800 |
10,800 |
+285 (+2.71%)
|
464,383 |
| 1 Jul 2020 |
GBX |
10,660 |
10,670 |
10,435 |
10,515 |
10,515 |
-80 (-0.76%)
|
626,271 |
| 30 Jun 2020 |
GBX |
10,940 |
11,000 |
10,500 |
10,595 |
10,595 |
-225 (-2.08%)
|
916,793 |
| 29 Jun 2020 |
GBX |
11,040 |
11,095 |
10,815 |
10,820 |
10,820 |
-225 (-2.04%)
|
402,855 |
| 26 Jun 2020 |
GBX |
11,175 |
11,200 |
10,995 |
11,045 |
11,045 |
-25 (-0.23%)
|
527,287 |
| 25 Jun 2020 |
GBX |
11,030 |
11,330 |
10,850 |
11,070 |
11,070 |
-50 (-0.45%)
|
594,035 |
| 24 Jun 2020 |
GBX |
11,410 |
11,650 |
11,120 |
11,120 |
11,120 |
-255 (-2.24%)
|
405,210 |
| 23 Jun 2020 |
GBX |
11,260 |
11,585 |
10,950 |
11,375 |
11,375 |
+15 (+0.13%)
|
565,777 |
| 22 Jun 2020 |
GBX |
11,115 |
11,520 |
11,080 |
11,360 |
11,360 |
+80 (+0.71%)
|
294,352 |
