Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2020 |
GBX |
11,300 |
11,320 |
10,985 |
11,280 |
11,280 |
+130 (+1.17%)
|
945,718 |
| 18 Jun 2020 |
GBX |
10,500 |
11,270 |
10,475 |
11,150 |
11,150 |
+390 (+3.62%)
|
420,133 |
| 17 Jun 2020 |
GBX |
10,615 |
10,910 |
10,495 |
10,760 |
10,760 |
+210 (+1.99%)
|
262,168 |
| 16 Jun 2020 |
GBX |
11,070 |
11,100 |
10,550 |
10,550 |
10,550 |
-300 (-2.76%)
|
489,552 |
| 15 Jun 2020 |
GBX |
10,510 |
11,005 |
10,425.54 |
10,850 |
10,850 |
+100 (+0.93%)
|
594,324 |
| 12 Jun 2020 |
GBX |
10,740 |
10,925 |
10,585 |
10,750 |
10,750 |
-90 (-0.83%)
|
271,338 |
| 11 Jun 2020 |
GBX |
10,690 |
10,930 |
10,570 |
10,840 |
10,840 |
-45 (-0.41%)
|
346,133 |
| 10 Jun 2020 |
GBX |
10,850 |
11,030 |
10,735 |
10,885 |
10,885 |
+60 (+0.55%)
|
556,936 |
| 9 Jun 2020 |
GBX |
11,130 |
11,190 |
10,680 |
10,825 |
10,825 |
-405 (-3.61%)
|
560,700 |
| 8 Jun 2020 |
GBX |
11,340 |
11,514.33 |
11,155 |
11,230 |
11,230 |
-195 (-1.71%)
|
468,306 |
| 5 Jun 2020 |
GBX |
11,330 |
11,630 |
11,285 |
11,425 |
11,425 |
+165 (+1.47%)
|
373,151 |
| 4 Jun 2020 |
GBX |
11,200 |
11,485 |
11,035 |
11,260 |
11,260 |
-30 (-0.27%)
|
405,232 |
| 3 Jun 2020 |
GBX |
11,055 |
11,335 |
10,685 |
11,290 |
11,290 |
+400 (+3.67%)
|
581,166 |
| 2 Jun 2020 |
GBX |
10,940 |
11,050 |
10,483.37 |
10,890 |
10,890 |
+90 (+0.83%)
|
1,599,443 |
| 1 Jun 2020 |
GBX |
10,450 |
10,805 |
10,310.05 |
10,800 |
10,800 |
+520 (+5.06%)
|
752,814 |
| 29 May 2020 |
GBX |
10,300 |
10,680 |
10,250 |
10,280 |
10,280 |
-320 (-3.02%)
|
1,466,134 |
| 28 May 2020 |
GBX |
10,525 |
10,660 |
10,350 |
10,600 |
10,600 |
+200 (+1.92%)
|
232,976 |
| 27 May 2020 |
GBX |
10,645 |
10,770 |
10,275 |
10,400 |
10,400 |
-170 (-1.61%)
|
310,155 |
| 26 May 2020 |
GBX |
10,755 |
10,800 |
10,500 |
10,570 |
10,570 |
+70 (+0.67%)
|
262,464 |
| 22 May 2020 |
GBX |
10,600 |
10,690 |
10,320 |
10,500 |
10,500 |
-125 (-1.18%)
|
198,717 |
| 21 May 2020 |
GBX |
10,595 |
10,805 |
10,435 |
10,625 |
10,625 |
+30 (+0.28%)
|
608,686 |
| 20 May 2020 |
GBX |
10,420 |
10,615 |
10,305 |
10,595 |
10,595 |
+140 (+1.34%)
|
443,223 |
| 19 May 2020 |
GBX |
10,700 |
10,850 |
10,300 |
10,455 |
10,455 |
-45 (-0.43%)
|
479,081 |
| 18 May 2020 |
GBX |
10,255 |
10,525 |
10,160 |
10,500 |
10,500 |
+370 (+3.65%)
|
438,071 |
| 15 May 2020 |
GBX |
10,050 |
10,250 |
9,797.4 |
10,130 |
10,130 |
+80 (+0.80%)
|
420,455 |
| 14 May 2020 |
GBX |
9,900 |
10,050 |
9,672 |
10,050 |
10,050 |
+146 (+1.47%)
|
329,935 |
| 13 May 2020 |
GBX |
9,944 |
10,040 |
9,800 |
9,904 |
9,904 |
-96 (-0.96%)
|
350,075 |
| 12 May 2020 |
GBX |
9,822 |
10,100 |
9,358 |
10,000 |
10,000 |
+150 (+1.52%)
|
597,513 |
| 11 May 2020 |
GBX |
9,944 |
10,050 |
9,750 |
9,850 |
9,850 |
+100 (+1.03%)
|
387,682 |
| 7 May 2020 |
GBX |
9,470 |
9,750 |
9,448 |
9,750 |
9,750 |
+476 (+5.13%)
|
432,746 |
