Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2020 |
GBX |
9,540 |
9,564.3 |
9,148 |
9,274 |
9,274 |
-274 (-2.87%)
|
765,924 |
| 5 May 2020 |
GBX |
9,678 |
9,794 |
9,500 |
9,548 |
9,548 |
+64 (+0.67%)
|
762,064 |
| 4 May 2020 |
GBX |
10,200 |
10,220 |
9,484 |
9,484 |
9,484 |
-496 (-4.97%)
|
5,769,086 |
| 1 May 2020 |
GBX |
9,852 |
10,270 |
9,794 |
9,980 |
9,980 |
+230 (+2.36%)
|
1,406,876 |
| 30 Apr 2020 |
GBX |
9,550 |
10,230 |
9,430 |
9,750 |
9,750 |
+306 (+3.24%)
|
1,131,038 |
| 29 Apr 2020 |
GBX |
9,452 |
9,552 |
9,302 |
9,444 |
9,444 |
+60 (+0.64%)
|
324,667 |
| 28 Apr 2020 |
GBX |
9,200 |
9,478.361 |
9,196 |
9,384 |
9,384 |
+258 (+2.83%)
|
292,261 |
| 27 Apr 2020 |
GBX |
9,040 |
9,238 |
9,030 |
9,126 |
9,126 |
+82 (+0.91%)
|
233,265 |
| 24 Apr 2020 |
GBX |
8,868 |
9,112 |
8,782 |
9,044 |
9,044 |
+144 (+1.62%)
|
237,887 |
| 23 Apr 2020 |
GBX |
8,850 |
8,945.7 |
8,690 |
8,900 |
8,900 |
+92 (+1.04%)
|
170,609 |
| 22 Apr 2020 |
GBX |
9,050 |
9,050 |
8,706 |
8,808 |
8,808 |
-102 (-1.14%)
|
331,909 |
| 21 Apr 2020 |
GBX |
8,800 |
9,012 |
8,644 |
8,910 |
8,910 |
+10 (+0.11%)
|
422,573 |
| 20 Apr 2020 |
GBX |
9,100 |
9,212 |
8,838 |
8,900 |
8,900 |
-118 (-1.31%)
|
489,800 |
| 17 Apr 2020 |
GBX |
8,260 |
9,018 |
8,216 |
9,018 |
9,018 |
+1,222 (+15.67%)
|
899,045 |
| 16 Apr 2020 |
GBX |
7,600 |
7,880 |
7,600 |
7,796 |
7,796 |
+196 (+2.58%)
|
399,050 |
| 15 Apr 2020 |
GBX |
7,400 |
7,668 |
7,338 |
7,600 |
7,600 |
+158 (+2.12%)
|
502,872 |
| 14 Apr 2020 |
GBX |
7,736 |
7,742 |
7,418 |
7,442 |
7,442 |
-392 (-5.00%)
|
459,962 |
| 9 Apr 2020 |
GBX |
7,494 |
7,840 |
7,452 |
7,834 |
7,834 |
+361.213 (+4.83%)
|
492,366 |
| 9 Apr 2020 |
Stock dividend of 0.0167548 new shares for 1 existing share.
|
| 8 Apr 2020 |
GBX |
7,321.9936 |
7,597.9934 |
7,207.9937 |
7,597.9934 |
7,472.7869 |
+198 (+2.68%)
|
241,836 |
| 7 Apr 2020 |
GBX |
7,373.9936 |
7,889.9931 |
7,313.9936 |
7,399.9935 |
7,278.0498 |
+126 (+1.73%)
|
248,032 |
| 6 Apr 2020 |
GBX |
7,023.9939 |
7,337.9936 |
7,023.9939 |
7,273.9936 |
7,154.1262 |
+280 (+4.00%)
|
344,890 |
| 3 Apr 2020 |
GBX |
6,821.994 |
7,111.9938 |
6,793.9941 |
6,993.9939 |
6,878.7406 |
+160 (+2.34%)
|
415,336 |
| 2 Apr 2020 |
GBX |
7,215.9937 |
7,269.9936 |
6,783.9941 |
6,833.994 |
6,721.3773 |
-340 (-4.74%)
|
1,564,334 |
| 1 Apr 2020 |
GBX |
7,249.9937 |
7,249.9937 |
6,897.994 |
7,173.9937 |
7,055.7742 |
-114 (-1.56%)
|
480,303 |
| 31 Mar 2020 |
GBX |
6,725.9941 |
7,360.6336 |
6,725.9941 |
7,287.9936 |
7,167.8955 |
+653.999 (+9.86%)
|
1,192,852 |
| 30 Mar 2020 |
GBX |
6,575.9943 |
6,663.9942 |
6,246.4695 |
6,633.9942 |
6,524.6733 |
+84 (+1.28%)
|
416,403 |
| 27 Mar 2020 |
GBX |
7,265.9937 |
7,267.9937 |
6,443.9944 |
6,549.9943 |
6,442.0576 |
-859.999 (-11.61%)
|
649,163 |
| 26 Mar 2020 |
GBX |
7,387.9935 |
7,501.9934 |
7,203.7937 |
7,409.9935 |
7,287.885 |
-70 (-0.94%)
|
349,310 |
| 25 Mar 2020 |
GBX |
7,131.9938 |
7,699.9933 |
7,099.9938 |
7,479.9935 |
7,356.7315 |
+384 (+5.41%)
|
596,277 |
| 24 Mar 2020 |
GBX |
6,499.9943 |
7,095.9938 |
6,357.9944 |
7,095.9938 |
6,979.0597 |
+737.999 (+11.61%)
|
560,106 |
