Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2020 |
GBX |
6,351.9945 |
6,699.9941 |
6,015.9947 |
6,357.9944 |
6,253.2217 |
-292 (-4.39%)
|
730,773 |
| 20 Mar 2020 |
GBX |
6,337.9945 |
7,297.9936 |
6,337.9945 |
6,649.9942 |
6,540.4096 |
+514 (+8.38%)
|
1,104,542 |
| 19 Mar 2020 |
GBX |
5,647.9951 |
6,247.9945 |
5,399.9953 |
6,135.9946 |
6,034.8802 |
+623.999 (+11.32%)
|
828,081 |
| 18 Mar 2020 |
GBX |
5,545.9952 |
5,825.9949 |
5,459.9952 |
5,511.9952 |
5,421.1636 |
-190 (-3.33%)
|
621,366 |
| 17 Mar 2020 |
GBX |
5,831.9949 |
6,055.9947 |
5,489.9952 |
5,701.995 |
5,608.0324 |
-8 (-0.14%)
|
1,142,120 |
| 16 Mar 2020 |
GBX |
5,579.9951 |
5,875.9949 |
5,003.9956 |
5,709.995 |
5,615.9006 |
-765.999 (-11.83%)
|
894,403 |
| 13 Mar 2020 |
GBX |
6,921.994 |
7,115.9938 |
6,377.9944 |
6,475.9943 |
6,369.2771 |
-224 (-3.34%)
|
830,153 |
| 12 Mar 2020 |
GBX |
7,499.9934 |
7,499.9934 |
6,461.9944 |
6,699.9941 |
6,589.5856 |
-1,223.999 (-15.45%)
|
1,018,278 |
| 11 Mar 2020 |
GBX |
8,057.993 |
8,087.9929 |
7,883.9931 |
7,923.9931 |
7,793.4144 |
-60 (-0.75%)
|
498,349 |
| 10 Mar 2020 |
GBX |
8,223.9928 |
8,349.9927 |
7,821.9932 |
7,983.993 |
7,852.4256 |
-148 (-1.82%)
|
560,639 |
| 9 Mar 2020 |
GBX |
8,075.9929 |
8,241.9928 |
7,917.9931 |
8,131.9929 |
7,997.9866 |
-316 (-3.74%)
|
675,557 |
| 6 Mar 2020 |
GBX |
8,479.9926 |
8,509.9926 |
8,255.9928 |
8,447.9926 |
8,308.779 |
-136 (-1.58%)
|
531,616 |
| 5 Mar 2020 |
GBX |
8,605.9925 |
8,671.9924 |
8,515.9926 |
8,583.9925 |
8,442.5378 |
-24 (-0.28%)
|
494,866 |
| 4 Mar 2020 |
GBX |
8,643.9924 |
8,699.9924 |
8,537.9925 |
8,607.9925 |
8,466.1423 |
-32 (-0.37%)
|
568,729 |
| 3 Mar 2020 |
GBX |
8,557.9925 |
8,739.9924 |
8,521.9926 |
8,639.9925 |
8,497.615 |
+138 (+1.62%)
|
648,563 |
| 2 Mar 2020 |
GBX |
8,347.9927 |
8,533.9925 |
8,291.9928 |
8,501.9926 |
8,361.8891 |
+236 (+2.86%)
|
565,944 |
| 28 Feb 2020 |
GBX |
7,925.9931 |
8,265.9928 |
7,899.9931 |
8,265.9928 |
8,129.7784 |
+40 (+0.49%)
|
1,138,367 |
| 27 Feb 2020 |
GBX |
8,597.9925 |
8,689.9924 |
8,075.9929 |
8,225.9928 |
8,090.4375 |
-600 (-6.80%)
|
1,198,484 |
| 26 Feb 2020 |
GBX |
8,699.9924 |
8,865.9923 |
8,463.9926 |
8,825.9923 |
8,680.5497 |
+6 (+0.07%)
|
469,504 |
| 25 Feb 2020 |
GBX |
8,899.9922 |
8,983.9922 |
8,773.9923 |
8,819.9923 |
8,674.6486 |
-86 (-0.97%)
|
439,872 |
| 24 Feb 2020 |
GBX |
8,959.9922 |
9,005.9921 |
8,825.9923 |
8,905.9922 |
8,759.2313 |
-146 (-1.61%)
|
436,000 |
| 21 Feb 2020 |
GBX |
9,025.9921 |
9,117.992 |
8,989.9921 |
9,051.9921 |
8,902.8253 |
+34 (+0.38%)
|
295,261 |
| 20 Feb 2020 |
GBX |
9,001.9921 |
9,113.992 |
8,969.9922 |
9,017.9921 |
8,869.3855 |
+50 (+0.56%)
|
270,005 |
| 19 Feb 2020 |
GBX |
8,669.9924 |
8,981.9922 |
8,651.9924 |
8,967.9922 |
8,820.2096 |
+350 (+4.06%)
|
933,051 |
| 18 Feb 2020 |
GBX |
8,469.9926 |
8,697.9924 |
8,445.9926 |
8,617.9925 |
8,475.9775 |
+92 (+1.08%)
|
490,989 |
| 17 Feb 2020 |
GBX |
8,513.9926 |
8,547.9925 |
8,451.9926 |
8,525.9926 |
8,385.4937 |
+62 (+0.73%)
|
184,865 |
| 14 Feb 2020 |
GBX |
8,547.9925 |
8,593.9925 |
8,399.9927 |
8,463.9926 |
8,324.5153 |
-100 (-1.17%)
|
564,040 |
| 13 Feb 2020 |
GBX |
8,739.9924 |
8,817.9923 |
8,535.9925 |
8,563.9925 |
8,422.8674 |
-218 (-2.48%)
|
766,398 |
| 12 Feb 2020 |
GBX |
8,659.9924 |
8,783.9923 |
8,649.9924 |
8,781.9923 |
8,637.2748 |
+122 (+1.41%)
|
293,889 |
| 11 Feb 2020 |
GBX |
8,399.9927 |
8,661.9924 |
8,399.9927 |
8,659.9924 |
8,517.2853 |
+240 (+2.85%)
|
463,423 |
