Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
16,340 |
16,435 |
16,175 |
16,300 |
16,300 |
-65 (-0.40%)
|
427,706 |
| 21 May 2024 |
GBX |
16,400 |
16,535 |
16,295 |
16,365 |
16,365 |
+55 (+0.34%)
|
402,410 |
| 20 May 2024 |
GBX |
16,225 |
16,365 |
16,180 |
16,310 |
16,310 |
+95 (+0.59%)
|
695,990 |
| 17 May 2024 |
GBX |
16,330 |
16,470 |
15,875 |
16,215 |
16,215 |
-380 (-2.29%)
|
653,231 |
| 16 May 2024 |
GBX |
16,625 |
16,790 |
16,475 |
16,595 |
16,595 |
+20 (+0.12%)
|
498,128 |
| 15 May 2024 |
GBX |
16,075 |
16,585 |
15,775 |
16,575 |
16,575 |
+700 (+4.41%)
|
1,302,101 |
| 14 May 2024 |
GBX |
15,790 |
16,140 |
15,595 |
15,875 |
15,875 |
-315 (-1.95%)
|
1,814,373 |
| 13 May 2024 |
GBX |
16,480 |
16,575 |
16,125 |
16,190 |
16,190 |
-55 (-0.34%)
|
424,947 |
| 10 May 2024 |
GBX |
16,265 |
16,425 |
15,945 |
16,245 |
16,245 |
+200 (+1.25%)
|
1,105,290 |
| 9 May 2024 |
GBX |
15,925 |
16,140 |
15,895 |
16,045 |
16,045 |
-15 (-0.09%)
|
1,374,900 |
| 8 May 2024 |
GBX |
16,135 |
16,268.37 |
15,885 |
16,060 |
16,060 |
-140 (-0.86%)
|
1,360,052 |
| 7 May 2024 |
GBX |
16,135 |
16,230 |
15,985 |
16,200 |
16,200 |
+495 (+3.15%)
|
515,554 |
| 3 May 2024 |
GBX |
15,525 |
16,305 |
15,250 |
15,705 |
15,705 |
+440 (+2.88%)
|
624,453 |
| 2 May 2024 |
GBX |
15,145 |
15,375 |
14,810 |
15,265 |
15,265 |
+365 (+2.45%)
|
566,596 |
| 1 May 2024 |
GBX |
14,745 |
14,945 |
14,665 |
14,900 |
14,900 |
-25 (-0.17%)
|
445,820 |
| 30 Apr 2024 |
GBX |
14,915 |
15,135 |
14,840 |
14,925 |
14,925 |
+15 (+0.10%)
|
329,667 |
| 29 Apr 2024 |
GBX |
14,805 |
14,915 |
14,640 |
14,910 |
14,910 |
-25 (-0.17%)
|
329,452 |
| 26 Apr 2024 |
GBX |
14,995 |
15,020 |
14,770 |
14,935 |
14,935 |
+60 (+0.40%)
|
356,767 |
| 25 Apr 2024 |
GBX |
14,865 |
14,965 |
14,630 |
14,875 |
14,875 |
+10 (+0.07%)
|
1,258,636 |
| 24 Apr 2024 |
GBX |
15,290 |
15,380 |
14,800 |
14,865 |
14,865 |
-230 (-1.52%)
|
1,566,243 |
| 23 Apr 2024 |
GBX |
14,950 |
15,150 |
14,915 |
15,095 |
15,095 |
+360 (+2.44%)
|
1,122,138 |
| 22 Apr 2024 |
GBX |
14,945 |
14,958.25 |
14,735 |
14,735 |
14,735 |
-105 (-0.71%)
|
416,971 |
| 19 Apr 2024 |
GBX |
14,670 |
14,855 |
14,625 |
14,840 |
14,840 |
+75 (+0.51%)
|
712,506 |
| 18 Apr 2024 |
GBX |
14,500 |
14,815 |
14,460 |
14,765 |
14,765 |
+5 (+0.03%)
|
1,700,886 |
| 17 Apr 2024 |
GBX |
14,820 |
14,950 |
14,690 |
14,760 |
14,760 |
-240 (-1.60%)
|
563,785 |
| 16 Apr 2024 |
GBX |
14,690 |
15,030 |
14,674.29 |
15,000 |
15,000 |
+15 (+0.10%)
|
546,990 |
| 15 Apr 2024 |
GBX |
14,945 |
15,175 |
14,900 |
14,985 |
14,985 |
-235 (-1.54%)
|
724,395 |
| 12 Apr 2024 |
GBX |
15,370 |
15,470 |
15,085 |
15,220 |
15,220 |
-145 (-0.94%)
|
521,836 |
| 11 Apr 2024 |
GBX |
15,650 |
15,730 |
15,220 |
15,365 |
15,365 |
-335 (-2.13%)
|
507,237 |
| 10 Apr 2024 |
GBX |
15,610 |
15,735 |
15,515 |
15,700 |
15,700 |
+125 (+0.80%)
|
1,070,451 |
