Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2020 |
GBX |
8,439.9926 |
8,511.9926 |
8,391.9927 |
8,419.9926 |
8,281.2404 |
-16 (-0.19%)
|
344,635 |
| 7 Feb 2020 |
GBX |
8,453.9926 |
8,475.9926 |
8,371.9927 |
8,435.9926 |
8,296.9768 |
+18 (+0.21%)
|
550,641 |
| 6 Feb 2020 |
GBX |
8,639.9925 |
8,639.9925 |
8,343.9927 |
8,417.9926 |
8,279.2734 |
-232 (-2.68%)
|
493,936 |
| 5 Feb 2020 |
GBX |
8,565.9925 |
8,713.9924 |
8,557.9925 |
8,649.9924 |
8,507.4501 |
+52 (+0.60%)
|
633,950 |
| 4 Feb 2020 |
GBX |
8,623.9925 |
8,703.9924 |
8,571.9925 |
8,597.9925 |
8,456.3071 |
-12 (-0.14%)
|
269,738 |
| 3 Feb 2020 |
GBX |
8,613.9925 |
8,679.9924 |
8,587.9925 |
8,609.9925 |
8,468.1093 |
+8 (+0.09%)
|
312,865 |
| 31 Jan 2020 |
GBX |
8,819.9923 |
8,877.9922 |
8,601.9925 |
8,601.9925 |
8,460.2412 |
-174 (-1.98%)
|
596,603 |
| 30 Jan 2020 |
GBX |
8,897.9922 |
8,957.9922 |
8,759.9923 |
8,775.9923 |
8,631.3736 |
-154 (-1.72%)
|
330,625 |
| 29 Jan 2020 |
GBX |
8,807.9923 |
8,961.9922 |
8,807.9923 |
8,929.9922 |
8,782.8358 |
+10 (+0.11%)
|
332,876 |
| 28 Jan 2020 |
GBX |
8,909.9922 |
8,954.6922 |
8,817.9923 |
8,919.9922 |
8,773.0006 |
+24 (+0.27%)
|
199,959 |
| 27 Jan 2020 |
GBX |
8,859.9923 |
8,901.9922 |
8,745.1924 |
8,895.9922 |
8,749.3961 |
+8 (+0.09%)
|
240,534 |
| 24 Jan 2020 |
GBX |
8,973.9922 |
9,011.9921 |
8,883.9922 |
8,887.9922 |
8,741.5279 |
-12 (-0.13%)
|
257,096 |
| 23 Jan 2020 |
GBX |
8,949.9922 |
8,971.9922 |
8,889.9922 |
8,899.9922 |
8,753.3302 |
-50 (-0.56%)
|
243,588 |
| 22 Jan 2020 |
GBX |
9,031.9921 |
9,051.9921 |
8,915.9922 |
8,949.9922 |
8,802.5062 |
-50 (-0.56%)
|
248,688 |
| 21 Jan 2020 |
GBX |
8,971.9922 |
9,037.9921 |
8,914.9622 |
8,999.9921 |
8,851.6822 |
+24 (+0.27%)
|
399,237 |
| 20 Jan 2020 |
GBX |
9,097.9921 |
9,151.992 |
8,975.9922 |
8,975.9922 |
8,828.0778 |
-90 (-0.99%)
|
173,737 |
| 17 Jan 2020 |
GBX |
9,179.992 |
9,283.9919 |
9,019.9921 |
9,065.9921 |
8,916.5946 |
-114 (-1.24%)
|
528,389 |
| 16 Jan 2020 |
GBX |
9,237.9919 |
9,241.9919 |
9,153.992 |
9,179.992 |
9,028.7159 |
-28 (-0.30%)
|
135,540 |
| 15 Jan 2020 |
GBX |
9,181.992 |
9,237.9919 |
9,091.9921 |
9,207.992 |
9,056.2545 |
+112 (+1.23%)
|
175,211 |
| 14 Jan 2020 |
GBX |
9,199.992 |
9,255.9919 |
8,967.9922 |
9,095.9921 |
8,946.1002 |
-114 (-1.24%)
|
417,003 |
| 13 Jan 2020 |
GBX |
9,399.9918 |
9,469.9917 |
9,207.992 |
9,209.992 |
9,058.2215 |
-190 (-2.02%)
|
251,964 |
| 10 Jan 2020 |
GBX |
9,423.9918 |
9,493.9917 |
9,353.9918 |
9,399.9918 |
9,245.0903 |
+50 (+0.53%)
|
174,411 |
| 9 Jan 2020 |
GBX |
9,429.9918 |
9,461.9917 |
9,263.9919 |
9,349.9918 |
9,195.9143 |
-80 (-0.85%)
|
374,174 |
| 8 Jan 2020 |
GBX |
9,385.9918 |
9,531.9917 |
9,385.9918 |
9,429.9918 |
9,274.5959 |
-24 (-0.25%)
|
534,351 |
| 7 Jan 2020 |
GBX |
9,423.9918 |
9,466.2147 |
9,349.9918 |
9,453.9917 |
9,298.2004 |
+88 (+0.94%)
|
172,765 |
| 6 Jan 2020 |
GBX |
9,389.9918 |
9,399.9918 |
9,317.9919 |
9,365.9918 |
9,211.6506 |
-90 (-0.95%)
|
295,449 |
| 3 Jan 2020 |
GBX |
9,309.9919 |
9,475.9917 |
9,309.9919 |
9,455.9917 |
9,300.1674 |
+6 (+0.06%)
|
318,199 |
| 2 Jan 2020 |
GBX |
9,253.9919 |
9,457.9917 |
9,239.9919 |
9,449.9917 |
9,294.2663 |
+226 (+2.45%)
|
453,848 |
| 31 Dec 2019 |
GBX |
9,249.9919 |
9,294.7719 |
9,189.992 |
9,223.9919 |
9,071.9907 |
-10 (-0.11%)
|
52,343 |
| 30 Dec 2019 |
GBX |
9,239.9919 |
9,279.9919 |
9,201.992 |
9,233.9919 |
9,081.8259 |
+4 (+0.04%)
|
113,361 |
