Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2019 |
GBX |
9,223.9919 |
9,277.9919 |
9,199.992 |
9,229.9919 |
9,077.8918 |
+38 (+0.41%)
|
124,511 |
| 24 Dec 2019 |
GBX |
9,159.992 |
9,229.9919 |
9,139.292 |
9,191.992 |
9,040.5181 |
+90 (+0.99%)
|
35,746 |
| 23 Dec 2019 |
GBX |
9,089.9921 |
9,203.992 |
9,089.9921 |
9,101.992 |
8,952.0012 |
+4 (+0.04%)
|
259,142 |
| 20 Dec 2019 |
GBX |
9,145.992 |
9,161.992 |
9,049.9921 |
9,097.9921 |
8,948.0672 |
-2 (-0.02%)
|
596,006 |
| 19 Dec 2019 |
GBX |
8,957.9922 |
9,143.992 |
8,903.9922 |
9,099.9921 |
8,950.0343 |
+182 (+2.04%)
|
857,470 |
| 18 Dec 2019 |
GBX |
8,729.9924 |
8,945.9922 |
8,599.9925 |
8,917.9922 |
8,771.0335 |
+66 (+0.75%)
|
620,938 |
| 17 Dec 2019 |
GBX |
8,967.9922 |
9,011.9921 |
8,795.9923 |
8,851.9923 |
8,706.1212 |
-74 (-0.83%)
|
275,376 |
| 16 Dec 2019 |
GBX |
8,925.9922 |
9,031.9921 |
8,865.9923 |
8,925.9922 |
8,778.9017 |
+44 (+0.50%)
|
389,621 |
| 13 Dec 2019 |
GBX |
8,881.9922 |
9,197.992 |
8,843.9923 |
8,881.9922 |
8,735.6268 |
+12 (+0.14%)
|
488,344 |
| 12 Dec 2019 |
GBX |
8,675.9924 |
8,985.9922 |
8,673.9924 |
8,869.9923 |
8,723.8246 |
+202 (+2.33%)
|
337,222 |
| 11 Dec 2019 |
GBX |
8,699.9924 |
8,715.9924 |
8,589.9925 |
8,667.9924 |
8,525.1535 |
-6 (-0.07%)
|
353,821 |
| 10 Dec 2019 |
GBX |
8,641.9925 |
8,689.9924 |
8,517.9926 |
8,673.9924 |
8,531.0546 |
-6 (-0.07%)
|
176,297 |
| 9 Dec 2019 |
GBX |
8,727.9924 |
8,727.9924 |
8,619.9925 |
8,679.9924 |
8,536.9557 |
-30 (-0.34%)
|
238,495 |
| 6 Dec 2019 |
GBX |
8,719.9924 |
8,769.9923 |
8,673.9924 |
8,709.9924 |
8,566.4613 |
+46 (+0.53%)
|
166,954 |
| 5 Dec 2019 |
GBX |
8,681.9924 |
8,691.9924 |
8,591.9925 |
8,663.9924 |
8,521.2194 |
-2 (-0.02%)
|
197,296 |
| 4 Dec 2019 |
GBX |
8,709.9924 |
8,785.9923 |
8,645.9924 |
8,665.9924 |
8,523.1864 |
-84 (-0.96%)
|
198,583 |
| 3 Dec 2019 |
GBX |
8,881.9922 |
8,953.9922 |
8,731.9924 |
8,749.9924 |
8,605.8022 |
-174 (-1.95%)
|
449,105 |
| 2 Dec 2019 |
GBX |
8,835.9923 |
8,953.9922 |
8,795.9923 |
8,923.9922 |
8,776.9347 |
+124 (+1.41%)
|
288,619 |
| 29 Nov 2019 |
GBX |
8,809.9923 |
8,918.9582 |
8,799.9923 |
8,799.9923 |
8,654.9781 |
-58 (-0.65%)
|
152,397 |
| 28 Nov 2019 |
GBX |
8,887.9922 |
8,913.9922 |
8,815.9923 |
8,857.9923 |
8,712.0224 |
+8 (+0.09%)
|
133,115 |
| 27 Nov 2019 |
GBX |
8,929.9922 |
8,949.9922 |
8,839.9923 |
8,849.9923 |
8,704.1542 |
-50 (-0.56%)
|
291,185 |
| 26 Nov 2019 |
GBX |
8,861.9923 |
8,909.9922 |
8,811.9923 |
8,899.9922 |
8,753.3302 |
+94 (+1.07%)
|
309,875 |
| 25 Nov 2019 |
GBX |
8,725.9924 |
8,859.9923 |
8,721.9924 |
8,805.9923 |
8,660.8793 |
+74 (+0.85%)
|
282,891 |
| 22 Nov 2019 |
GBX |
8,559.9925 |
8,783.4713 |
8,551.9925 |
8,731.9924 |
8,588.0988 |
+152 (+1.77%)
|
1,098,847 |
| 21 Nov 2019 |
GBX |
8,439.9926 |
8,589.9925 |
8,427.9926 |
8,579.9925 |
8,438.6037 |
+80 (+0.94%)
|
385,383 |
| 20 Nov 2019 |
GBX |
8,461.9926 |
8,513.9926 |
8,429.9926 |
8,499.9926 |
8,359.9221 |
0.0 (0.0%)
|
241,521 |
| 19 Nov 2019 |
GBX |
8,469.9926 |
8,559.0855 |
8,439.9926 |
8,499.9926 |
8,359.9221 |
+40 (+0.47%)
|
218,451 |
| 18 Nov 2019 |
GBX |
8,311.9927 |
8,459.9926 |
8,311.9927 |
8,459.9926 |
8,320.5813 |
+140 (+1.68%)
|
737,369 |
| 15 Nov 2019 |
GBX |
8,179.9929 |
8,319.9927 |
8,165.4329 |
8,319.9927 |
8,182.8884 |
+154 (+1.89%)
|
736,994 |
| 14 Nov 2019 |
GBX |
8,097.9929 |
8,197.9928 |
8,061.993 |
8,165.9929 |
8,031.4264 |
+26 (+0.32%)
|
395,542 |
