Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2019 |
GBX |
8,081.9929 |
8,167.9929 |
8,033.993 |
8,139.9929 |
8,005.8548 |
+68 (+0.84%)
|
188,338 |
| 12 Nov 2019 |
GBX |
8,025.993 |
8,095.9929 |
7,977.993 |
8,071.9929 |
7,938.9754 |
+42 (+0.52%)
|
291,403 |
| 11 Nov 2019 |
GBX |
8,053.993 |
8,075.9929 |
7,893.9931 |
8,029.993 |
7,897.6676 |
-42 (-0.52%)
|
265,596 |
| 8 Nov 2019 |
GBX |
8,137.9929 |
8,179.9929 |
7,935.9931 |
8,071.9929 |
7,938.9754 |
-104 (-1.27%)
|
329,017 |
| 7 Nov 2019 |
GBX |
8,149.9929 |
8,275.9928 |
7,947.9931 |
8,175.9929 |
8,041.2616 |
+146 (+1.82%)
|
444,433 |
| 6 Nov 2019 |
GBX |
8,007.993 |
8,035.993 |
7,905.9931 |
8,029.993 |
7,897.6676 |
+20 (+0.25%)
|
253,300 |
| 5 Nov 2019 |
GBX |
7,997.993 |
8,033.993 |
7,791.8862 |
8,009.993 |
7,877.9972 |
+78 (+0.98%)
|
548,836 |
| 4 Nov 2019 |
GBX |
8,219.9928 |
8,275.9928 |
7,863.3931 |
7,931.9931 |
7,801.2826 |
-278 (-3.39%)
|
789,989 |
| 1 Nov 2019 |
GBX |
8,023.993 |
8,257.9928 |
7,999.993 |
8,209.9928 |
8,074.7012 |
+252 (+3.17%)
|
422,311 |
| 31 Oct 2019 |
GBX |
7,799.9932 |
8,001.993 |
7,763.9932 |
7,957.993 |
7,826.8541 |
+188 (+2.42%)
|
297,144 |
| 30 Oct 2019 |
GBX |
7,695.9933 |
7,771.9932 |
7,659.9933 |
7,769.9932 |
7,641.9523 |
+102 (+1.33%)
|
242,247 |
| 29 Oct 2019 |
GBX |
7,781.9932 |
7,781.9932 |
7,617.9933 |
7,667.9933 |
7,541.6332 |
-78 (-1.01%)
|
197,177 |
| 28 Oct 2019 |
GBX |
7,781.9932 |
7,907.9931 |
7,707.9933 |
7,745.9932 |
7,618.3478 |
-38 (-0.49%)
|
189,014 |
| 25 Oct 2019 |
GBX |
7,667.9933 |
7,783.9932 |
7,667.9933 |
7,783.9932 |
7,655.7216 |
+88 (+1.14%)
|
233,181 |
| 24 Oct 2019 |
GBX |
7,553.9934 |
7,765.9932 |
7,553.9934 |
7,695.9933 |
7,569.1718 |
+118 (+1.56%)
|
329,086 |
| 23 Oct 2019 |
GBX |
7,551.9934 |
7,597.9934 |
7,511.9934 |
7,577.9934 |
7,453.1164 |
-32 (-0.42%)
|
654,223 |
| 22 Oct 2019 |
GBX |
7,529.9934 |
7,665.9933 |
7,463.9935 |
7,609.9934 |
7,484.5891 |
+110 (+1.47%)
|
987,095 |
| 21 Oct 2019 |
GBX |
7,537.9934 |
7,595.9934 |
7,471.9935 |
7,499.9934 |
7,376.4018 |
-20 (-0.27%)
|
486,500 |
| 18 Oct 2019 |
GBX |
7,465.9935 |
7,525.9934 |
7,413.9935 |
7,519.9934 |
7,396.0722 |
+50 (+0.67%)
|
804,545 |
| 17 Oct 2019 |
GBX |
7,549.9934 |
7,549.9934 |
7,435.9935 |
7,469.9935 |
7,346.8963 |
-70 (-0.93%)
|
368,330 |
| 16 Oct 2019 |
GBX |
7,551.9934 |
7,597.9934 |
7,499.9934 |
7,539.9934 |
7,415.7426 |
-50 (-0.66%)
|
323,021 |
| 15 Oct 2019 |
GBX |
7,655.9933 |
7,685.9933 |
7,527.9934 |
7,589.9934 |
7,464.9187 |
-10 (-0.13%)
|
507,329 |
| 14 Oct 2019 |
GBX |
7,667.9933 |
7,685.9933 |
7,571.9934 |
7,599.9934 |
7,474.7539 |
-50 (-0.65%)
|
354,372 |
| 11 Oct 2019 |
GBX |
7,697.9933 |
7,813.9932 |
7,605.9934 |
7,649.9933 |
7,523.9299 |
-126 (-1.62%)
|
536,047 |
| 10 Oct 2019 |
GBX |
7,817.9932 |
7,955.9931 |
7,755.9932 |
7,775.9932 |
7,647.8534 |
-24 (-0.31%)
|
503,014 |
| 9 Oct 2019 |
GBX |
7,759.9932 |
7,889.9931 |
7,677.9933 |
7,799.9932 |
7,671.4579 |
-76 (-0.96%)
|
850,280 |
| 8 Oct 2019 |
GBX |
8,129.9929 |
8,137.9929 |
7,849.9931 |
7,875.9931 |
7,746.2054 |
-286 (-3.50%)
|
676,960 |
| 7 Oct 2019 |
GBX |
8,127.9929 |
8,329.9927 |
8,069.993 |
8,161.9929 |
8,027.4923 |
+66 (+0.82%)
|
1,015,923 |
| 4 Oct 2019 |
GBX |
8,009.993 |
8,253.9928 |
7,963.993 |
8,095.9929 |
7,962.5799 |
+186 (+2.35%)
|
1,018,078 |
| 3 Oct 2019 |
GBX |
8,199.9928 |
8,215.9928 |
7,865.9931 |
7,909.9931 |
7,779.6451 |
-254 (-3.11%)
|
2,511,372 |
