Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2019 |
GBX |
8,899.9922 |
9,275.9919 |
7,961.993 |
8,163.9929 |
8,029.4593 |
+530 (+6.94%)
|
5,538,549 |
| 1 Oct 2019 |
GBX |
7,649.9933 |
7,659.9933 |
7,551.9934 |
7,633.9933 |
7,508.1935 |
+24 (+0.32%)
|
107,905 |
| 30 Sep 2019 |
GBX |
7,661.9933 |
7,661.9933 |
7,541.9934 |
7,609.9934 |
7,484.5891 |
-10 (-0.13%)
|
123,455 |
| 27 Sep 2019 |
GBX |
7,595.9934 |
7,679.9933 |
7,551.9934 |
7,619.9933 |
7,494.4242 |
+60 (+0.79%)
|
106,109 |
| 26 Sep 2019 |
GBX |
7,503.9934 |
7,611.9934 |
7,471.9935 |
7,559.9934 |
7,435.4131 |
+74 (+0.99%)
|
395,226 |
| 25 Sep 2019 |
GBX |
7,525.9934 |
7,525.9934 |
7,379.9936 |
7,485.9935 |
7,362.6326 |
-52 (-0.69%)
|
138,149 |
| 24 Sep 2019 |
GBX |
7,537.9934 |
7,575.9934 |
7,475.9935 |
7,537.9934 |
7,413.7756 |
+40 (+0.53%)
|
100,258 |
| 23 Sep 2019 |
GBX |
7,595.9934 |
7,603.9934 |
7,433.9935 |
7,497.9935 |
7,374.4348 |
-82 (-1.08%)
|
335,808 |
| 20 Sep 2019 |
GBX |
7,499.9934 |
7,581.9934 |
7,489.9935 |
7,579.9934 |
7,455.0835 |
+18 (+0.24%)
|
579,209 |
| 19 Sep 2019 |
GBX |
7,461.9935 |
7,565.9934 |
7,433.9935 |
7,561.9934 |
7,437.3801 |
+126 (+1.69%)
|
336,516 |
| 18 Sep 2019 |
GBX |
7,467.9935 |
7,519.9934 |
7,401.9935 |
7,435.9935 |
7,313.4565 |
-22 (-0.29%)
|
86,437 |
| 17 Sep 2019 |
GBX |
7,487.9935 |
7,497.9935 |
7,371.9936 |
7,457.9935 |
7,335.094 |
-50 (-0.67%)
|
103,521 |
| 16 Sep 2019 |
GBX |
7,499.9934 |
7,555.9934 |
7,463.9935 |
7,507.9934 |
7,384.27 |
-28 (-0.37%)
|
177,895 |
| 13 Sep 2019 |
GBX |
7,399.9935 |
7,585.9934 |
7,385.9935 |
7,535.9934 |
7,411.8085 |
+150 (+2.03%)
|
255,579 |
| 12 Sep 2019 |
GBX |
7,439.9935 |
7,475.9935 |
7,367.9936 |
7,385.9935 |
7,264.2805 |
-26 (-0.35%)
|
290,720 |
| 11 Sep 2019 |
GBX |
7,201.9937 |
7,435.9935 |
7,173.9937 |
7,411.9935 |
7,289.852 |
+240 (+3.35%)
|
248,990 |
| 10 Sep 2019 |
GBX |
6,991.9939 |
7,221.9937 |
6,945.9939 |
7,171.9937 |
7,053.8072 |
+172 (+2.46%)
|
296,510 |
| 9 Sep 2019 |
GBX |
7,051.9938 |
7,069.9938 |
6,975.9939 |
6,999.9939 |
6,884.6417 |
-2 (-0.03%)
|
140,299 |
| 6 Sep 2019 |
GBX |
7,047.9938 |
7,071.9938 |
6,985.9939 |
7,001.9939 |
6,886.6088 |
-28 (-0.40%)
|
93,538 |
| 5 Sep 2019 |
GBX |
6,969.9939 |
7,053.9938 |
6,907.994 |
7,029.9939 |
6,914.1474 |
+36 (+0.51%)
|
116,705 |
| 4 Sep 2019 |
GBX |
6,867.994 |
7,069.9938 |
6,857.994 |
6,993.9939 |
6,878.7406 |
+102 (+1.48%)
|
303,867 |
| 3 Sep 2019 |
GBX |
6,917.994 |
6,967.9939 |
6,863.994 |
6,891.994 |
6,778.4215 |
+4 (+0.06%)
|
113,471 |
| 2 Sep 2019 |
GBX |
6,733.9941 |
6,917.994 |
6,733.9941 |
6,887.994 |
6,774.4875 |
+122 (+1.80%)
|
78,950 |
| 30 Aug 2019 |
GBX |
6,783.9941 |
6,811.994 |
6,725.9941 |
6,765.9941 |
6,654.498 |
+6 (+0.09%)
|
160,093 |
| 29 Aug 2019 |
GBX |
6,799.9941 |
6,865.994 |
6,759.9941 |
6,759.9941 |
6,648.5969 |
-36 (-0.53%)
|
376,944 |
| 28 Aug 2019 |
GBX |
6,773.9941 |
6,843.994 |
6,699.9941 |
6,795.9941 |
6,684.0036 |
+42 (+0.62%)
|
159,022 |
| 27 Aug 2019 |
GBX |
6,757.9941 |
6,801.9941 |
6,679.9942 |
6,753.9941 |
6,642.6957 |
+34 (+0.51%)
|
539,452 |
| 23 Aug 2019 |
GBX |
6,781.9941 |
6,829.994 |
6,685.9942 |
6,719.9941 |
6,609.256 |
-56 (-0.83%)
|
400,847 |
| 22 Aug 2019 |
GBX |
6,641.9942 |
6,781.9941 |
6,625.9942 |
6,775.9941 |
6,664.3332 |
+92 (+1.38%)
|
139,458 |
| 21 Aug 2019 |
GBX |
6,383.9944 |
6,683.9942 |
6,383.9944 |
6,683.9942 |
6,573.8494 |
+250 (+3.89%)
|
149,574 |
