Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2019 |
GBX |
6,529.9943 |
6,529.9943 |
6,371.9944 |
6,433.9944 |
6,327.9693 |
-54 (-0.83%)
|
177,362 |
| 19 Aug 2019 |
GBX |
6,483.9943 |
6,581.9943 |
6,450.8144 |
6,487.9943 |
6,381.0793 |
-22 (-0.34%)
|
100,169 |
| 16 Aug 2019 |
GBX |
6,497.9943 |
6,521.9943 |
6,369.9944 |
6,509.9943 |
6,402.7168 |
+114 (+1.78%)
|
123,421 |
| 15 Aug 2019 |
GBX |
6,555.9943 |
6,597.9942 |
6,369.9944 |
6,395.9944 |
6,290.5955 |
-106 (-1.63%)
|
112,889 |
| 14 Aug 2019 |
GBX |
6,683.9942 |
6,683.9942 |
6,469.9943 |
6,501.9943 |
6,394.8486 |
-138 (-2.08%)
|
160,797 |
| 13 Aug 2019 |
GBX |
6,609.9942 |
6,715.9941 |
6,537.9943 |
6,639.9942 |
6,530.5744 |
+40 (+0.61%)
|
101,803 |
| 12 Aug 2019 |
GBX |
6,639.9942 |
6,725.9941 |
6,533.9943 |
6,599.9942 |
6,491.2336 |
-26 (-0.39%)
|
103,790 |
| 9 Aug 2019 |
GBX |
6,667.9942 |
6,795.9941 |
6,625.9942 |
6,625.9942 |
6,516.8051 |
-74 (-1.10%)
|
149,030 |
| 8 Aug 2019 |
GBX |
6,583.9942 |
6,735.9941 |
6,549.9943 |
6,699.9941 |
6,589.5856 |
+100 (+1.52%)
|
185,601 |
| 7 Aug 2019 |
GBX |
6,319.9945 |
6,653.9942 |
6,241.9945 |
6,599.9942 |
6,491.2336 |
+372 (+5.97%)
|
714,825 |
| 6 Aug 2019 |
GBX |
6,277.9945 |
6,389.9944 |
6,203.9946 |
6,227.9946 |
6,125.3641 |
-92 (-1.46%)
|
215,358 |
| 5 Aug 2019 |
GBX |
6,521.9943 |
6,521.9943 |
6,289.9945 |
6,319.9945 |
6,215.848 |
-226 (-3.45%)
|
191,353 |
| 2 Aug 2019 |
GBX |
6,453.9944 |
6,585.9942 |
6,381.9944 |
6,545.9943 |
6,438.1235 |
+48 (+0.74%)
|
181,506 |
| 1 Aug 2019 |
GBX |
6,567.9943 |
6,601.9942 |
6,497.9943 |
6,497.9943 |
6,390.9145 |
-42 (-0.64%)
|
578,992 |
| 31 Jul 2019 |
GBX |
6,669.9942 |
6,723.9941 |
6,507.9943 |
6,539.9943 |
6,432.2224 |
-152 (-2.27%)
|
383,598 |
| 30 Jul 2019 |
GBX |
6,849.994 |
6,875.994 |
6,677.9942 |
6,691.9942 |
6,581.7175 |
-158 (-2.31%)
|
188,754 |
| 29 Jul 2019 |
GBX |
6,831.994 |
6,905.994 |
6,825.994 |
6,849.994 |
6,737.1137 |
-36 (-0.52%)
|
177,639 |
| 26 Jul 2019 |
GBX |
6,827.994 |
6,885.994 |
6,827.994 |
6,885.994 |
6,772.5204 |
+28 (+0.41%)
|
115,681 |
| 25 Jul 2019 |
GBX |
7,011.9939 |
7,047.9938 |
6,825.994 |
6,857.994 |
6,744.9818 |
-112 (-1.61%)
|
158,123 |
| 24 Jul 2019 |
GBX |
6,993.9939 |
7,027.9939 |
6,907.994 |
6,969.9939 |
6,855.1361 |
+56 (+0.81%)
|
184,339 |
| 23 Jul 2019 |
GBX |
6,995.9939 |
6,999.9939 |
6,891.994 |
6,913.994 |
6,800.059 |
-68 (-0.97%)
|
113,805 |
| 22 Jul 2019 |
GBX |
6,999.9939 |
7,439.9935 |
6,913.994 |
6,981.9939 |
6,866.9383 |
+12 (+0.17%)
|
229,092 |
| 19 Jul 2019 |
GBX |
6,907.994 |
6,985.9939 |
6,887.994 |
6,969.9939 |
6,855.1361 |
+102 (+1.49%)
|
131,623 |
| 18 Jul 2019 |
GBX |
6,943.9939 |
6,943.9939 |
6,867.994 |
6,867.994 |
6,754.817 |
-74 (-1.07%)
|
132,599 |
| 17 Jul 2019 |
GBX |
7,019.9939 |
7,019.9939 |
6,895.994 |
6,941.9939 |
6,827.5975 |
-32 (-0.46%)
|
100,869 |
| 16 Jul 2019 |
GBX |
7,037.9939 |
7,047.9938 |
6,895.994 |
6,973.9939 |
6,859.0702 |
-36 (-0.51%)
|
163,716 |
| 15 Jul 2019 |
GBX |
6,757.9941 |
7,045.9938 |
6,725.9941 |
7,009.9939 |
6,894.4769 |
+284 (+4.22%)
|
218,198 |
| 12 Jul 2019 |
GBX |
6,699.9941 |
6,785.9941 |
6,673.9942 |
6,725.9941 |
6,615.1571 |
+40 (+0.60%)
|
106,876 |
| 11 Jul 2019 |
GBX |
6,729.9941 |
6,729.9941 |
6,635.9942 |
6,685.9942 |
6,575.8164 |
+8 (+0.12%)
|
158,639 |
| 10 Jul 2019 |
GBX |
6,631.9942 |
6,739.9941 |
6,579.9943 |
6,677.9942 |
6,567.9482 |
+6 (+0.09%)
|
168,680 |
