Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2019 |
GBX |
6,699.9941 |
6,699.9941 |
6,569.9943 |
6,671.9942 |
6,562.0471 |
-18 (-0.27%)
|
202,746 |
| 8 Jul 2019 |
GBX |
6,755.9941 |
6,811.994 |
6,671.9942 |
6,689.9942 |
6,579.7505 |
-72 (-1.06%)
|
393,728 |
| 5 Jul 2019 |
GBX |
6,899.994 |
6,922.199 |
6,757.9941 |
6,761.9941 |
6,650.5639 |
-128 (-1.86%)
|
198,485 |
| 4 Jul 2019 |
GBX |
6,809.9941 |
7,031.9939 |
6,790.2671 |
6,889.994 |
6,776.4545 |
+52 (+0.76%)
|
256,341 |
| 3 Jul 2019 |
GBX |
6,157.9946 |
7,339.9936 |
6,137.9946 |
6,837.994 |
6,725.3114 |
+703.999 (+11.48%)
|
914,919 |
| 2 Jul 2019 |
GBX |
6,099.9947 |
6,155.9946 |
5,995.9948 |
6,133.9946 |
6,032.9131 |
-38 (-0.62%)
|
345,260 |
| 1 Jul 2019 |
GBX |
5,937.9948 |
6,207.9946 |
5,937.9948 |
6,171.9946 |
6,070.2869 |
+244 (+4.12%)
|
465,734 |
| 28 Jun 2019 |
GBX |
5,727.995 |
5,951.9948 |
5,715.995 |
5,927.9948 |
5,830.308 |
+228 (+4.00%)
|
567,770 |
| 27 Jun 2019 |
GBX |
5,691.995 |
5,875.9949 |
5,575.9951 |
5,699.995 |
5,606.0654 |
+4 (+0.07%)
|
263,193 |
| 26 Jun 2019 |
GBX |
5,587.9951 |
5,695.995 |
5,541.9952 |
5,695.995 |
5,602.1313 |
+76 (+1.35%)
|
479,908 |
| 25 Jun 2019 |
GBX |
5,631.9951 |
5,657.9951 |
5,565.9951 |
5,619.9951 |
5,527.3838 |
-70 (-1.23%)
|
686,601 |
| 24 Jun 2019 |
GBX |
5,799.9949 |
5,857.9949 |
5,641.9951 |
5,689.995 |
5,596.2302 |
-174 (-2.97%)
|
421,099 |
| 21 Jun 2019 |
GBX |
6,061.9947 |
6,085.9947 |
5,753.995 |
5,863.9949 |
5,767.3627 |
-172 (-2.85%)
|
937,520 |
| 20 Jun 2019 |
GBX |
5,877.9949 |
6,067.9947 |
5,877.9949 |
6,035.9947 |
5,936.5282 |
+122 (+2.06%)
|
139,494 |
| 19 Jun 2019 |
GBX |
5,799.9949 |
5,939.9948 |
5,799.9949 |
5,913.9948 |
5,816.5387 |
+80 (+1.37%)
|
159,614 |
| 18 Jun 2019 |
GBX |
5,845.9949 |
5,845.9949 |
5,741.995 |
5,833.9949 |
5,737.8571 |
+24 (+0.41%)
|
141,499 |
| 17 Jun 2019 |
GBX |
5,899.9948 |
5,929.9948 |
5,809.9949 |
5,809.9949 |
5,714.2526 |
-78 (-1.32%)
|
229,150 |
| 14 Jun 2019 |
GBX |
5,837.9949 |
5,899.9948 |
5,815.9949 |
5,887.9949 |
5,790.9672 |
+58 (+0.99%)
|
172,757 |
| 13 Jun 2019 |
GBX |
5,859.9949 |
5,869.9949 |
5,815.9949 |
5,829.9949 |
5,733.923 |
-2 (-0.03%)
|
168,629 |
| 12 Jun 2019 |
GBX |
5,789.9949 |
5,869.9949 |
5,737.995 |
5,831.9949 |
5,735.8901 |
-28 (-0.48%)
|
224,037 |
| 11 Jun 2019 |
GBX |
5,889.9949 |
5,911.9948 |
5,849.9949 |
5,859.9949 |
5,763.4287 |
-32 (-0.54%)
|
363,458 |
| 10 Jun 2019 |
GBX |
5,915.9948 |
5,935.9948 |
5,875.9949 |
5,891.9949 |
5,794.9013 |
+32 (+0.55%)
|
115,101 |
| 7 Jun 2019 |
GBX |
5,891.9949 |
5,945.9948 |
5,853.9949 |
5,859.9949 |
5,763.4287 |
-32 (-0.54%)
|
129,054 |
| 6 Jun 2019 |
GBX |
5,847.9949 |
5,923.9948 |
5,823.9949 |
5,891.9949 |
5,794.9013 |
+90 (+1.55%)
|
370,162 |
| 5 Jun 2019 |
GBX |
5,725.995 |
5,875.9949 |
5,725.995 |
5,801.9949 |
5,706.3844 |
+54 (+0.94%)
|
174,261 |
| 4 Jun 2019 |
GBX |
5,551.9952 |
5,795.9949 |
5,551.9952 |
5,747.995 |
5,653.2744 |
+156 (+2.79%)
|
183,729 |
| 3 Jun 2019 |
GBX |
5,663.9951 |
5,663.9951 |
5,553.9951 |
5,591.9951 |
5,499.8452 |
-36 (-0.64%)
|
114,170 |
| 31 May 2019 |
GBX |
5,599.9951 |
5,655.9951 |
5,533.9952 |
5,627.9951 |
5,535.252 |
0.0 (0.0%)
|
249,466 |
| 30 May 2019 |
GBX |
5,601.9951 |
5,631.9951 |
5,539.9952 |
5,627.9951 |
5,535.252 |
+14 (+0.25%)
|
119,920 |
| 29 May 2019 |
GBX |
5,833.9949 |
5,833.9949 |
5,609.9951 |
5,613.9951 |
5,521.4827 |
-260 (-4.43%)
|
279,970 |
