Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2019 |
GBX |
6,029.9947 |
6,055.9947 |
5,953.9948 |
6,055.9947 |
5,956.1986 |
+38 (+0.63%)
|
178,180 |
| 9 Apr 2019 |
GBX |
6,159.9946 |
6,159.9946 |
6,017.9947 |
6,017.9947 |
5,918.8248 |
-110 (-1.80%)
|
216,277 |
| 8 Apr 2019 |
GBX |
6,313.9945 |
6,313.9945 |
6,127.9946 |
6,127.9946 |
6,027.012 |
-142 (-2.26%)
|
251,665 |
| 5 Apr 2019 |
GBX |
6,261.9945 |
6,330.9055 |
6,205.9946 |
6,269.9945 |
6,166.6719 |
-32 (-0.51%)
|
118,118 |
| 4 Apr 2019 |
GBX |
6,257.9945 |
6,301.9945 |
6,197.9946 |
6,301.9945 |
6,198.1446 |
+36 (+0.57%)
|
122,419 |
| 3 Apr 2019 |
GBX |
6,069.9947 |
6,265.9945 |
6,035.9947 |
6,265.9945 |
6,162.7378 |
+190 (+3.13%)
|
194,235 |
| 2 Apr 2019 |
GBX |
6,025.9947 |
6,079.9947 |
6,009.9948 |
6,075.9947 |
5,975.869 |
+50 (+0.83%)
|
153,819 |
| 1 Apr 2019 |
GBX |
5,913.9948 |
6,109.9947 |
5,913.9948 |
6,025.9947 |
5,926.693 |
+81 (+1.36%)
|
164,324 |
| 29 Mar 2019 |
GBX |
5,934.9948 |
6,022.9367 |
5,739.995 |
5,944.9948 |
5,847.0278 |
+40 (+0.68%)
|
326,678 |
| 28 Mar 2019 |
GBX |
6,069.9947 |
6,089.9947 |
5,904.9948 |
5,904.9948 |
5,807.687 |
-140 (-2.32%)
|
182,056 |
| 27 Mar 2019 |
GBX |
5,959.9948 |
6,069.9947 |
5,914.9948 |
6,044.9947 |
5,945.3799 |
+115 (+1.94%)
|
595,431 |
| 26 Mar 2019 |
GBX |
5,844.9949 |
5,939.9948 |
5,749.995 |
5,929.9948 |
5,832.275 |
+130 (+2.24%)
|
257,419 |
| 25 Mar 2019 |
GBX |
5,859.9949 |
5,859.9949 |
5,734.995 |
5,799.9949 |
5,704.4174 |
-30 (-0.51%)
|
282,225 |
| 22 Mar 2019 |
GBX |
5,959.9948 |
5,959.9948 |
5,809.9949 |
5,829.9949 |
5,733.923 |
-105 (-1.77%)
|
234,439 |
| 21 Mar 2019 |
GBX |
5,834.9949 |
5,954.9948 |
5,764.995 |
5,934.9948 |
5,837.1926 |
+115 (+1.98%)
|
247,290 |
| 20 Mar 2019 |
GBX |
5,854.9949 |
5,949.9948 |
5,809.9949 |
5,819.9949 |
5,724.0878 |
-25 (-0.43%)
|
209,592 |
| 19 Mar 2019 |
GBX |
5,849.9949 |
5,894.9949 |
5,834.9949 |
5,844.9949 |
5,748.6758 |
-10 (-0.17%)
|
120,018 |
| 18 Mar 2019 |
GBX |
5,889.9949 |
5,939.9948 |
5,834.9949 |
5,854.9949 |
5,758.511 |
-90 (-1.51%)
|
196,634 |
| 15 Mar 2019 |
GBX |
5,684.995 |
5,944.9948 |
5,669.995 |
5,944.9948 |
5,847.0278 |
+245 (+4.30%)
|
819,453 |
| 14 Mar 2019 |
GBX |
5,549.9952 |
5,784.9949 |
5,549.9952 |
5,699.995 |
5,606.0654 |
+105 (+1.88%)
|
454,747 |
| 13 Mar 2019 |
GBX |
5,679.995 |
5,704.995 |
5,534.9952 |
5,594.9951 |
5,502.7958 |
-90 (-1.58%)
|
260,194 |
| 12 Mar 2019 |
GBX |
5,749.995 |
5,769.995 |
5,604.9951 |
5,684.995 |
5,591.3126 |
-15 (-0.26%)
|
265,363 |
| 11 Mar 2019 |
GBX |
5,534.9952 |
5,749.995 |
5,514.9952 |
5,699.995 |
5,606.0654 |
+175 (+3.17%)
|
650,275 |
| 8 Mar 2019 |
GBX |
5,619.9951 |
5,619.9951 |
5,389.9953 |
5,524.9952 |
5,433.9494 |
-115 (-2.04%)
|
427,535 |
| 7 Mar 2019 |
GBX |
6,064.9947 |
6,134.9946 |
5,524.9952 |
5,639.9951 |
5,547.0542 |
-425 (-7.01%)
|
521,489 |
| 6 Mar 2019 |
GBX |
6,249.9945 |
6,344.9945 |
6,059.9947 |
6,064.9947 |
5,965.0503 |
-165 (-2.65%)
|
431,311 |
| 5 Mar 2019 |
GBX |
6,109.9947 |
6,249.9945 |
6,079.9947 |
6,229.9946 |
6,127.3312 |
+115 (+1.88%)
|
360,138 |
| 4 Mar 2019 |
GBX |
6,174.9946 |
6,179.9946 |
6,104.9947 |
6,114.9947 |
6,014.2263 |
-10 (-0.16%)
|
168,341 |
| 1 Mar 2019 |
GBX |
6,049.9947 |
6,209.9946 |
6,044.9947 |
6,124.9946 |
6,024.0615 |
+95 (+1.58%)
|
271,054 |
| 28 Feb 2019 |
GBX |
6,084.9947 |
6,084.9947 |
6,004.9948 |
6,029.9947 |
5,930.627 |
-25 (-0.41%)
|
317,913 |
