Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
15,245 |
15,660 |
15,212 |
15,575 |
15,575 |
+40 (+0.26%)
|
1,940,867 |
| 8 Apr 2024 |
GBX |
15,930 |
15,985 |
15,480 |
15,535 |
15,535 |
-360 (-2.26%)
|
293,880 |
| 5 Apr 2024 |
GBX |
15,400 |
15,910 |
15,343.25 |
15,895 |
15,895 |
+180 (+1.15%)
|
1,410,579 |
| 4 Apr 2024 |
GBX |
15,755 |
15,875 |
15,580 |
15,715 |
15,715 |
+115 (+0.74%)
|
937,312 |
| 3 Apr 2024 |
GBX |
15,285 |
15,660 |
15,205 |
15,600 |
15,600 |
+145 (+0.94%)
|
438,285 |
| 2 Apr 2024 |
GBX |
15,735 |
16,115 |
15,285 |
15,455 |
15,455 |
-335 (-2.12%)
|
622,279 |
| 28 Mar 2024 |
GBX |
15,820 |
16,165 |
15,755 |
15,790 |
15,790 |
+115 (+0.73%)
|
1,410,417 |
| 27 Mar 2024 |
GBX |
16,885 |
16,900 |
15,465 |
15,675 |
15,675 |
-1,420 (-8.31%)
|
1,391,460 |
| 26 Mar 2024 |
GBX |
17,125 |
17,980 |
16,840 |
17,095 |
17,095 |
-190 (-1.10%)
|
974,859 |
| 25 Mar 2024 |
GBX |
17,255 |
17,345 |
17,130 |
17,285 |
17,285 |
+90 (+0.52%)
|
894,468 |
| 22 Mar 2024 |
GBX |
17,235 |
17,425 |
17,120 |
17,195 |
17,195 |
+80 (+0.47%)
|
955,835 |
| 21 Mar 2024 |
GBX |
17,170 |
17,230 |
16,900 |
17,115 |
17,115 |
+290 (+1.72%)
|
1,023,781 |
| 20 Mar 2024 |
GBX |
16,895 |
16,930 |
16,660 |
16,825 |
16,825 |
-25 (-0.15%)
|
365,201 |
| 19 Mar 2024 |
GBX |
16,780 |
16,850 |
16,550 |
16,850 |
16,850 |
+10 (+0.06%)
|
585,554 |
| 18 Mar 2024 |
GBX |
17,130 |
17,130 |
16,655 |
16,840 |
16,840 |
-275 (-1.61%)
|
509,292 |
| 15 Mar 2024 |
GBX |
17,425 |
17,450 |
17,100 |
17,115 |
17,115 |
-345 (-1.98%)
|
2,163,254 |
| 14 Mar 2024 |
GBX |
17,555 |
17,685 |
17,350 |
17,460 |
17,460 |
-15 (-0.09%)
|
792,212 |
| 13 Mar 2024 |
GBX |
17,455 |
17,705 |
17,363 |
17,475 |
17,475 |
+260 (+1.51%)
|
1,479,068 |
| 12 Mar 2024 |
GBX |
17,125 |
17,230 |
16,980 |
17,215 |
17,215 |
+265 (+1.56%)
|
1,442,387 |
| 11 Mar 2024 |
GBX |
16,795 |
16,965 |
16,635 |
16,950 |
16,950 |
+15 (+0.09%)
|
509,927 |
| 8 Mar 2024 |
GBX |
17,200 |
17,390 |
16,935 |
16,935 |
16,935 |
-185 (-1.08%)
|
333,836 |
| 7 Mar 2024 |
GBX |
16,870 |
17,185 |
16,850 |
17,120 |
17,120 |
-35 (-0.20%)
|
1,292,376 |
| 6 Mar 2024 |
GBX |
17,000 |
17,200 |
16,960 |
17,155 |
17,155 |
+230 (+1.36%)
|
505,998 |
| 5 Mar 2024 |
GBX |
16,655 |
16,925 |
16,655 |
16,925 |
16,925 |
+80 (+0.47%)
|
549,667 |
| 4 Mar 2024 |
GBX |
16,920 |
16,935 |
16,730 |
16,845 |
16,845 |
-140 (-0.82%)
|
345,527 |
| 1 Mar 2024 |
GBX |
17,195 |
17,270 |
16,985 |
16,985 |
16,985 |
-120 (-0.70%)
|
909,759 |
| 29 Feb 2024 |
GBX |
17,010 |
17,290 |
16,940 |
17,105 |
17,105 |
+185 (+1.09%)
|
1,108,452 |
| 28 Feb 2024 |
GBX |
17,070 |
17,110 |
16,840 |
16,920 |
16,920 |
-160 (-0.94%)
|
743,623 |
| 27 Feb 2024 |
GBX |
16,860 |
17,205 |
16,780 |
17,080 |
17,080 |
+385 (+2.31%)
|
525,823 |
| 26 Feb 2024 |
GBX |
16,560 |
16,825 |
16,560 |
16,695 |
16,695 |
+25 (+0.15%)
|
301,548 |
