Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
16,500 |
16,670 |
16,460 |
16,670 |
16,670 |
+185 (+1.12%)
|
398,699 |
| 22 Feb 2024 |
GBX |
16,205 |
16,525 |
16,055 |
16,485 |
16,485 |
+320 (+1.98%)
|
370,112 |
| 21 Feb 2024 |
GBX |
16,370 |
16,515 |
16,140 |
16,165 |
16,165 |
-425 (-2.56%)
|
1,062,315 |
| 20 Feb 2024 |
GBX |
16,760 |
16,885 |
16,465 |
16,590 |
16,590 |
-275 (-1.63%)
|
494,305 |
| 19 Feb 2024 |
GBX |
16,870 |
16,935 |
16,775 |
16,865 |
16,865 |
-220 (-1.29%)
|
556,011 |
| 16 Feb 2024 |
GBX |
17,095 |
17,395 |
17,000 |
17,085 |
17,085 |
+215 (+1.27%)
|
770,259 |
| 15 Feb 2024 |
GBX |
16,785 |
16,875 |
16,480 |
16,870 |
16,870 |
+265 (+1.60%)
|
1,463,053 |
| 14 Feb 2024 |
GBX |
16,425 |
16,705 |
16,380 |
16,605 |
16,605 |
+230 (+1.40%)
|
440,354 |
| 13 Feb 2024 |
GBX |
16,740 |
16,815 |
16,090 |
16,375 |
16,375 |
-385 (-2.30%)
|
595,702 |
| 12 Feb 2024 |
GBX |
17,005 |
17,150 |
16,760 |
16,760 |
16,760 |
-145 (-0.86%)
|
535,130 |
| 9 Feb 2024 |
GBX |
16,590 |
16,995 |
16,520 |
16,905 |
16,905 |
+185 (+1.11%)
|
1,620,514 |
| 8 Feb 2024 |
GBX |
16,470 |
16,850 |
16,470 |
16,720 |
16,720 |
+230 (+1.39%)
|
366,205 |
| 7 Feb 2024 |
GBX |
16,550 |
16,655 |
16,480 |
16,490 |
16,490 |
-200 (-1.20%)
|
792,559 |
| 6 Feb 2024 |
GBX |
16,810 |
16,935 |
16,458 |
16,690 |
16,690 |
-5 (-0.03%)
|
485,195 |
| 5 Feb 2024 |
GBX |
16,780 |
16,900 |
16,560 |
16,695 |
16,695 |
+205 (+1.24%)
|
2,023,450 |
| 2 Feb 2024 |
GBX |
16,505 |
16,540 |
16,295 |
16,490 |
16,490 |
+150 (+0.92%)
|
747,605 |
| 1 Feb 2024 |
GBX |
16,305 |
16,550 |
16,305 |
16,340 |
16,340 |
+55 (+0.34%)
|
794,879 |
| 31 Jan 2024 |
GBX |
16,090 |
16,410 |
16,090 |
16,285 |
16,285 |
+215 (+1.34%)
|
745,018 |
| 30 Jan 2024 |
GBX |
16,315 |
16,510 |
16,070 |
16,070 |
16,070 |
-105 (-0.65%)
|
980,558 |
| 29 Jan 2024 |
GBX |
16,350 |
16,450 |
15,945 |
16,175 |
16,175 |
-150 (-0.92%)
|
1,274,091 |
| 26 Jan 2024 |
GBX |
15,975 |
16,420 |
15,790 |
16,325 |
16,325 |
+315 (+1.97%)
|
1,098,558 |
| 25 Jan 2024 |
GBX |
15,860 |
16,332.99 |
15,795 |
16,010 |
16,010 |
+120 (+0.76%)
|
437,555 |
| 24 Jan 2024 |
GBX |
15,660 |
16,210 |
15,485 |
15,890 |
15,890 |
+390 (+2.52%)
|
856,555 |
| 23 Jan 2024 |
GBX |
15,695 |
15,780 |
15,370 |
15,500 |
15,500 |
-145 (-0.93%)
|
2,626,860 |
| 22 Jan 2024 |
GBX |
15,740 |
15,910 |
15,590 |
15,645 |
15,645 |
-50 (-0.32%)
|
1,502,369 |
| 19 Jan 2024 |
GBX |
15,200 |
15,915 |
15,150 |
15,695 |
15,695 |
+470 (+3.09%)
|
1,725,329 |
| 18 Jan 2024 |
GBX |
14,000 |
15,490 |
14,000 |
15,225 |
15,225 |
+2,025 (+15.34%)
|
1,544,304 |
| 17 Jan 2024 |
GBX |
13,035 |
13,240 |
12,965 |
13,200 |
13,200 |
-70 (-0.53%)
|
1,751,824 |
| 16 Jan 2024 |
GBX |
13,000 |
13,280 |
12,950 |
13,270 |
13,270 |
+120 (+0.91%)
|
976,066 |
| 15 Jan 2024 |
GBX |
12,710 |
13,170 |
12,680 |
13,150 |
13,150 |
+360 (+2.81%)
|
762,117 |
