Flutter Entertainment PLC Recent Share Price (LSE:FLTR)

LSE:FLTR - Flutter Entertainment PLC Flutter Entertainment PLC
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	GBX	12,755	12,920	12,700	12,790	12,790	+115 (+0.91%)	865,413
11 Jan 2024	GBX	12,865	12,865	12,640	12,675	12,675	-170 (-1.32%)	1,136,285
10 Jan 2024	GBX	13,255	13,320	12,745	12,845	12,845	-470 (-3.53%)	1,099,236
9 Jan 2024	GBX	13,415	13,480	13,225	13,315	13,315	-160 (-1.19%)	1,421,875
8 Jan 2024	GBX	13,220	13,475	13,180	13,475	13,475	+175 (+1.32%)	1,043,299
5 Jan 2024	GBX	13,265	13,420	13,130	13,300	13,300	-65 (-0.49%)	1,671,964
4 Jan 2024	GBX	13,675	13,780	13,320	13,365	13,365	-345 (-2.52%)	878,707
3 Jan 2024	GBX	13,725	13,880	13,575	13,710	13,710	-55 (-0.40%)	721,259
2 Jan 2024	GBX	13,935	13,985	13,730	13,765	13,765	-175 (-1.26%)	437,040
29 Dec 2023	GBX	13,845	14,035	13,845	13,940	13,940	+100 (+0.72%)	162,158
28 Dec 2023	GBX	14,100	14,110	13,840	13,840	13,840	-215 (-1.53%)	189,470
27 Dec 2023	GBX	14,140	14,225	13,980	14,055	14,055	-10 (-0.07%)	190,242
22 Dec 2023	GBX	14,060	14,155	13,965	14,065	14,065	-65 (-0.46%)	168,227
21 Dec 2023	GBX	14,100	14,280	13,995	14,130	14,130	-115 (-0.81%)	479,573
20 Dec 2023	GBX	14,000	14,435	13,835	14,245	14,245	+325 (+2.33%)	980,966
19 Dec 2023	GBX	13,430	13,920	13,275	13,920	13,920	+475 (+3.53%)	1,198,663
18 Dec 2023	GBX	13,385	13,690	13,290	13,445	13,445	+40 (+0.30%)	493,293
15 Dec 2023	GBX	13,350	13,665	13,265	13,405	13,405	+110 (+0.83%)	2,484,773
14 Dec 2023	GBX	13,315	13,560	13,200	13,295	13,295	+265 (+2.03%)	626,417
13 Dec 2023	GBX	13,205	13,355	13,020	13,030	13,030	-70 (-0.53%)	538,007
12 Dec 2023	GBX	13,260	13,405	13,100	13,100	13,100	-120 (-0.91%)	393,408
11 Dec 2023	GBX	13,060	13,270	12,980	13,220	13,220	+65 (+0.49%)	676,481
8 Dec 2023	GBX	12,825	13,205	12,805	13,155	13,155	+255 (+1.98%)	385,063
7 Dec 2023	GBX	12,895	13,080	12,780	12,900	12,900	-100 (-0.77%)	451,409
6 Dec 2023	GBX	12,645	13,050	12,510	13,000	13,000	+410 (+3.26%)	440,774
5 Dec 2023	GBX	12,350	12,590	12,270	12,590	12,590	+175 (+1.41%)	771,318
4 Dec 2023	GBX	12,150	12,415	12,040	12,415	12,415	-180 (-1.43%)	697,622
1 Dec 2023	GBX	12,310	12,655	12,289.98	12,595	12,595	+225 (+1.82%)	1,330,575
30 Nov 2023	GBX	12,485	12,565	12,310	12,370	12,370	-90 (-0.72%)	500,665
29 Nov 2023	GBX	12,640	12,670	12,300	12,460	12,460	-65 (-0.52%)	302,400

First
5
6
7
8
9
Last

Unicorn Response |