Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBX |
12,385 |
12,605 |
12,330 |
12,525 |
12,525 |
+105 (+0.85%)
|
278,370 |
| 27 Nov 2023 |
GBX |
12,520 |
12,585 |
12,420 |
12,420 |
12,420 |
-200 (-1.58%)
|
318,169 |
| 24 Nov 2023 |
GBX |
12,735 |
12,790 |
12,475 |
12,620 |
12,620 |
-180 (-1.41%)
|
636,261 |
| 23 Nov 2023 |
GBX |
12,965 |
12,995 |
12,730 |
12,800 |
12,800 |
-160 (-1.23%)
|
1,872,432 |
| 22 Nov 2023 |
GBX |
12,910 |
13,075 |
12,695 |
12,960 |
12,960 |
+185 (+1.45%)
|
494,903 |
| 21 Nov 2023 |
GBX |
13,045 |
13,085 |
12,770 |
12,775 |
12,775 |
-295 (-2.26%)
|
242,013 |
| 20 Nov 2023 |
GBX |
12,700 |
13,070 |
12,555 |
13,070 |
13,070 |
+375 (+2.95%)
|
341,792 |
| 17 Nov 2023 |
GBX |
12,500 |
12,805 |
12,500 |
12,695 |
12,695 |
+345 (+2.79%)
|
2,661,220 |
| 16 Nov 2023 |
GBX |
12,510 |
12,600 |
12,350 |
12,350 |
12,350 |
-235 (-1.87%)
|
816,065 |
| 15 Nov 2023 |
GBX |
12,905 |
12,980 |
12,585 |
12,585 |
12,585 |
-190 (-1.49%)
|
569,190 |
| 14 Nov 2023 |
GBX |
12,425 |
12,885 |
12,255 |
12,775 |
12,775 |
+360 (+2.90%)
|
485,775 |
| 13 Nov 2023 |
GBX |
12,230 |
12,450 |
12,195 |
12,415 |
12,415 |
+260 (+2.14%)
|
819,174 |
| 10 Nov 2023 |
GBX |
12,185 |
12,360 |
12,020 |
12,155 |
12,155 |
-145 (-1.18%)
|
739,967 |
| 9 Nov 2023 |
GBX |
12,760 |
12,790 |
12,050 |
12,300 |
12,300 |
-1,400 (-10.22%)
|
1,259,155 |
| 8 Nov 2023 |
GBX |
13,520 |
13,850 |
13,515 |
13,700 |
13,700 |
+150 (+1.11%)
|
488,504 |
| 7 Nov 2023 |
GBX |
13,580 |
13,795 |
13,475 |
13,550 |
13,550 |
-120 (-0.88%)
|
1,729,489 |
| 6 Nov 2023 |
GBX |
13,900 |
13,970 |
13,670 |
13,670 |
13,670 |
-195 (-1.41%)
|
436,096 |
| 3 Nov 2023 |
GBX |
13,535 |
13,965 |
13,460 |
13,865 |
13,865 |
+520 (+3.90%)
|
493,993 |
| 2 Nov 2023 |
GBX |
13,280 |
13,705 |
13,025 |
13,345 |
13,345 |
+130 (+0.98%)
|
527,635 |
| 1 Nov 2023 |
GBX |
12,925 |
13,325 |
12,735 |
13,215 |
13,215 |
+310 (+2.40%)
|
530,841 |
| 31 Oct 2023 |
GBX |
12,955 |
13,150 |
12,860 |
12,905 |
12,905 |
+5 (+0.04%)
|
520,032 |
| 30 Oct 2023 |
GBX |
12,780 |
13,075 |
12,750 |
12,900 |
12,900 |
+120 (+0.94%)
|
420,776 |
| 27 Oct 2023 |
GBX |
12,740 |
12,900 |
12,430 |
12,780 |
12,780 |
+220 (+1.75%)
|
339,083 |
| 26 Oct 2023 |
GBX |
12,790 |
13,025 |
12,485 |
12,560 |
12,560 |
-355 (-2.75%)
|
560,803 |
| 25 Oct 2023 |
GBX |
12,975 |
13,040 |
12,760 |
12,915 |
12,915 |
-115 (-0.88%)
|
362,541 |
| 24 Oct 2023 |
GBX |
12,980 |
13,110 |
12,875 |
13,030 |
13,030 |
+75 (+0.58%)
|
716,903 |
| 23 Oct 2023 |
GBX |
12,435 |
12,975 |
12,310 |
12,955 |
12,955 |
+505 (+4.06%)
|
358,173 |
| 20 Oct 2023 |
GBX |
12,650 |
12,710 |
12,365 |
12,450 |
12,450 |
-275 (-2.16%)
|
493,091 |
| 19 Oct 2023 |
GBX |
13,040 |
13,115 |
12,670 |
12,725 |
12,725 |
-430 (-3.27%)
|
947,931 |
| 18 Oct 2023 |
GBX |
13,380 |
13,465 |
13,065 |
13,155 |
13,155 |
-190 (-1.42%)
|
336,049 |
