Flutter Entertainment PLC Recent Share Price (LSE:FLTR)

LSE:FLTR - Flutter Entertainment PLC Flutter Entertainment PLC
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	GBX	13,340	13,455	13,055	13,345	13,345	-60 (-0.45%)	504,174
16 Oct 2023	GBX	13,260	13,470	13,105	13,405	13,405	+225 (+1.71%)	233,577
13 Oct 2023	GBX	13,470	13,525	13,178.69	13,180	13,180	-405 (-2.98%)	311,786
12 Oct 2023	GBX	13,865	13,950	13,480	13,585	13,585	-190 (-1.38%)	450,886
11 Oct 2023	GBX	13,520	13,850	13,435	13,775	13,775	+135 (+0.99%)	460,106
10 Oct 2023	GBX	13,170	13,800	13,170	13,640	13,640	+670 (+5.17%)	1,235,450
9 Oct 2023	GBX	13,145	13,220	12,890	12,970	12,970	-305 (-2.30%)	241,950
6 Oct 2023	GBX	13,295	13,341.84	13,000	13,275	13,275	-5 (-0.04%)	468,243
5 Oct 2023	GBX	13,200	13,450	13,200	13,280	13,280	+140 (+1.07%)	999,652
4 Oct 2023	GBX	13,140	13,315	13,102.01	13,140	13,140	-155 (-1.17%)	363,717
3 Oct 2023	GBX	13,235	13,515	13,200	13,295	13,295	+50 (+0.38%)	439,208
2 Oct 2023	GBX	13,270	13,510	13,160	13,245	13,245	-145 (-1.08%)	503,300
29 Sep 2023	GBX	13,675	13,755	13,355	13,390	13,390	-165 (-1.22%)	422,920
28 Sep 2023	GBX	13,590	13,605	13,172	13,555	13,555	-90 (-0.66%)	535,905
27 Sep 2023	GBX	13,800	13,835	13,575	13,645	13,645	-10 (-0.07%)	1,162,889
26 Sep 2023	GBX	13,510	13,760	13,435	13,655	13,655	+55 (+0.40%)	603,886
25 Sep 2023	GBX	13,800	13,890	13,415	13,600	13,600	-420 (-3.00%)	1,183,849
22 Sep 2023	GBX	13,985	14,235	13,915	14,020	14,020	-85 (-0.60%)	459,400
21 Sep 2023	GBX	14,485	14,485	14,025	14,105	14,105	-510 (-3.49%)	2,577,979
20 Sep 2023	GBX	14,520	14,860	14,520	14,615	14,615	+20 (+0.14%)	609,101
19 Sep 2023	GBX	14,700	14,850	14,560	14,595	14,595	-140 (-0.95%)	554,679
18 Sep 2023	GBX	14,930	15,045	14,595	14,735	14,735	-195 (-1.31%)	563,060
15 Sep 2023	GBX	14,755	15,065	14,755	14,930	14,930	+325 (+2.23%)	685,451
14 Sep 2023	GBX	13,975	14,660	13,955	14,605	14,605	+610 (+4.36%)	1,298,430
13 Sep 2023	GBX	14,100	14,100	13,840	13,995	13,995	-180 (-1.27%)	285,650
12 Sep 2023	GBX	14,315	14,375	14,070	14,175	14,175	-85 (-0.60%)	658,809
11 Sep 2023	GBX	14,220	14,425	14,090	14,260	14,260	+55 (+0.39%)	222,399
8 Sep 2023	GBX	14,000	14,275	13,865	14,205	14,205	+260 (+1.86%)	680,283
7 Sep 2023	GBX	13,860	14,155	13,845	13,945	13,945	-15 (-0.11%)	773,996
6 Sep 2023	GBX	13,955	13,995	13,795	13,960	13,960	-95 (-0.68%)	251,783

First
7
8
9
10
11
Last

Unicorn Response |