Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 28.6 | 28.6 | 27.2 | 27.9 | 27.9 | -0.7 (-2.45%) | 16,508 |
18 Nov 2021 | USD | 28.8 | 29.1 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 7,137 |
17 Nov 2021 | USD | 29 | 29.1 | 28.6 | 28.6 | 28.6 | -1.3 (-4.35%) | 18,158 |
16 Nov 2021 | USD | 29.05 | 29.9 | 28.7 | 29.9 | 29.9 | +0.4 (+1.36%) | 12,796 |
15 Nov 2021 | USD | 29.5 | 29.5 | 28.6 | 29.5 | 29.5 | 0.0 (0.0%) | 9,079 |
12 Nov 2021 | USD | 29.6 | 29.6 | 29 | 29.5 | 29.5 | -0.15 (-0.51%) | 4,195 |
11 Nov 2021 | USD | 29.4 | 29.65 | 28.65 | 29.65 | 29.65 | +0.75 (+2.60%) | 8,325 |
10 Nov 2021 | USD | 29.2 | 29.35 | 28.55 | 28.9 | 28.9 | -0.9 (-3.02%) | 6,841 |
9 Nov 2021 | USD | 29.5 | 29.8 | 29.05 | 29.8 | 29.8 | +0.3 (+1.02%) | 9,445 |
8 Nov 2021 | USD | 29 | 29.55 | 28.6 | 29.5 | 29.5 | 0.0 (0.0%) | 5,121 |
5 Nov 2021 | USD | 28.6 | 29.6 | 28.4 | 29.5 | 29.5 | +0.6 (+2.08%) | 7,211 |
4 Nov 2021 | USD | 28.2 | 28.9 | 28.2 | 28.9 | 28.9 | +0.4 (+1.40%) | 4,849 |
3 Nov 2021 | USD | 27.85 | 28.5 | 27.85 | 28.5 | 28.5 | +0.4 (+1.42%) | 3,892 |
2 Nov 2021 | USD | 28.3 | 28.45 | 27.85 | 28.1 | 28.1 | -0.45 (-1.58%) | 4,554 |
1 Nov 2021 | USD | 28.95 | 28.95 | 28.15 | 28.55 | 28.55 | +0.05 (+0.18%) | 5,223 |
29 Oct 2021 | USD | 27.2 | 28.5 | 27.2 | 28.5 | 28.5 | +1.3 (+4.78%) | 4,393 |
28 Oct 2021 | USD | 27.65 | 27.75 | 27.2 | 27.2 | 27.2 | -0.3 (-1.09%) | 7,230 |
27 Oct 2021 | USD | 28.35 | 28.35 | 27.25 | 27.5 | 27.5 | -1.15 (-4.01%) | 23,733 |
26 Oct 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 28.3 | 28.65 | 28.3 | 28.65 | 28.65 | +0.35 (+1.24%) | 1,370 |
22 Oct 2021 | USD | 29.2 | 29.2 | 28.2 | 28.3 | 28.3 | -0.2 (-0.70%) | 4,722 |
21 Oct 2021 | USD | 29.45 | 29.45 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 3,120 |
20 Oct 2021 | USD | 29.5 | 29.5 | 28.55 | 28.75 | 28.75 | -0.65 (-2.21%) | 9,191 |
19 Oct 2021 | USD | 29.2 | 29.5 | 28.95 | 29.4 | 29.4 | -0.05 (-0.17%) | 3,711 |
18 Oct 2021 | USD | 29.7 | 30.05 | 29.35 | 29.45 | 29.45 | -0.2 (-0.67%) | 3,057 |
15 Oct 2021 | USD | 29.75 | 30.2 | 29.65 | 29.65 | 29.65 | +0.1 (+0.34%) | 2,362 |
14 Oct 2021 | USD | 29.5 | 30.2 | 29.5 | 29.55 | 29.55 | -0.65 (-2.15%) | 4,033 |
13 Oct 2021 | USD | 29.35 | 30.2 | 29.35 | 30.2 | 30.2 | +0.6 (+2.03%) | 18,180 |
12 Oct 2021 | USD | 29.9 | 29.9 | 29.3 | 29.6 | 29.6 | -0.3 (-1.00%) | 1,090 |
11 Oct 2021 | USD | 29.2 | 29.9 | 28.85 | 29.9 | 29.9 | +0.7 (+2.40%) | 5,984 |