| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 29.55 | 29.6 | 29 | 29 | 29 | -0.15 (-0.51%) | 7,219 |
| 14 Jul 2021 | USD | 29.05 | 29.5 | 28.9 | 29.15 | 29.15 | +0.1 (+0.34%) | 8,154 |
| 13 Jul 2021 | USD | 30.1 | 30.1 | 29.05 | 29.05 | 29.05 | -0.75 (-2.52%) | 8,914 |
| 12 Jul 2021 | USD | 29.9 | 30.3 | 29.6 | 29.8 | 29.8 | 0.0 (0.0%) | 5,263 |
| 9 Jul 2021 | USD | 30 | 30.05 | 29.75 | 29.8 | 29.8 | +0.15 (+0.51%) | 5,568 |
| 8 Jul 2021 | USD | 30 | 30.2 | 29.65 | 29.65 | 29.65 | -0.55 (-1.82%) | 10,300 |
| 7 Jul 2021 | USD | 30.25 | 30.4 | 29.6 | 30.2 | 30.2 | -0.2 (-0.66%) | 17,232 |
| 6 Jul 2021 | USD | 30 | 30.4 | 29.8 | 30.4 | 30.4 | +1.55 (+5.37%) | 10,144 |
| 2 Jul 2021 | USD | 29.65 | 29.65 | 28.7 | 28.85 | 28.85 | -0.5 (-1.70%) | 22,744 |
| 1 Jul 2021 | USD | 29.2 | 29.65 | 29.2 | 29.35 | 29.35 | +0.1 (+0.34%) | 9,855 |
| 30 Jun 2021 | USD | 29.9 | 29.9 | 29.15 | 29.25 | 29.25 | -0.05 (-0.17%) | 12,185 |
| 29 Jun 2021 | USD | 30.2 | 30.2 | 29.25 | 29.3 | 29.3 | -0.9 (-2.98%) | 16,920 |
| 28 Jun 2021 | USD | 30.75 | 30.75 | 30.05 | 30.2 | 30.2 | -0.5 (-1.63%) | 7,306 |
| 25 Jun 2021 | USD | 30.7 | 30.9 | 30.55 | 30.7 | 30.7 | -0.15 (-0.49%) | 4,265 |
| 24 Jun 2021 | USD | 30.8 | 31.25 | 30.6 | 30.85 | 30.85 | +0.05 (+0.16%) | 5,686 |
| 23 Jun 2021 | USD | 31.4 | 31.55 | 30.8 | 30.8 | 30.8 | -0.8 (-2.53%) | 5,947 |
| 22 Jun 2021 | USD | 31 | 31.8 | 31 | 31.6 | 31.6 | +0.55 (+1.77%) | 6,906 |
| 21 Jun 2021 | USD | 30.5 | 31.5 | 30.5 | 31.05 | 31.05 | +0.05 (+0.16%) | 4,599 |
| 18 Jun 2021 | USD | 31.3 | 31.5 | 30.9 | 31 | 31 | -0.2 (-0.64%) | 10,798 |
| 17 Jun 2021 | USD | 31.25 | 31.9 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 4,945 |
| 16 Jun 2021 | USD | 32 | 32 | 31.2 | 31.2 | 31.2 | -0.6 (-1.89%) | 6,988 |
| 15 Jun 2021 | USD | 32.2 | 32.25 | 31.6 | 31.8 | 31.8 | +0.2 (+0.63%) | 4,686 |
| 14 Jun 2021 | USD | 31.85 | 32 | 31.6 | 31.6 | 31.6 | -0.2 (-0.63%) | 12,122 |
| 11 Jun 2021 | USD | 31.8 | 31.85 | 31.45 | 31.8 | 31.8 | +0.1 (+0.32%) | 2,757 |
| 10 Jun 2021 | USD | 31.6 | 31.75 | 31.25 | 31.7 | 31.7 | +0.2 (+0.63%) | 6,045 |
| 9 Jun 2021 | USD | 30.8 | 31.55 | 30.8 | 31.5 | 31.5 | +0.45 (+1.45%) | 13,026 |
| 8 Jun 2021 | USD | 30.9 | 31.2 | 30.45 | 31.05 | 31.05 | +0.35 (+1.14%) | 12,815 |
| 7 Jun 2021 | USD | 30.8 | 30.8 | 30.35 | 30.7 | 30.7 | +0.25 (+0.82%) | 8,457 |
| 4 Jun 2021 | USD | 31.9 | 31.9 | 30.3 | 30.45 | 30.45 | -0.8 (-2.56%) | 53,022 |
| 3 Jun 2021 | USD | 31.9 | 31.9 | 31.25 | 31.25 | 31.25 | -0.65 (-2.04%) | 3,114 |
