| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 30.8 | 31.9 | 30.8 | 31.9 | 31.9 | +1 (+3.24%) | 17,029 |
| 1 Jun 2021 | USD | 31.2 | 31.2 | 30.7 | 30.9 | 30.9 | +0.4 (+1.31%) | 4,932 |
| 31 May 2021 | USD | 30.8 | 31.25 | 30.5 | 30.5 | 30.5 | -0.2 (-0.65%) | 4,883 |
| 28 May 2021 | USD | 30.5 | 31.05 | 30.5 | 30.7 | 30.7 | +0.3 (+0.99%) | 6,397 |
| 27 May 2021 | USD | 30.9 | 31 | 30.4 | 30.4 | 30.4 | +0.2 (+0.66%) | 9,935 |
| 26 May 2021 | USD | 31 | 31 | 30.2 | 30.2 | 30.2 | -0.35 (-1.15%) | 2,825 |
| 25 May 2021 | USD | 31 | 31.25 | 30.5 | 30.55 | 30.55 | -0.45 (-1.45%) | 5,776 |
| 24 May 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 30.5 | 31.3 | 30.05 | 31 | 31 | +0.55 (+1.81%) | 21,735 |
| 20 May 2021 | USD | 31 | 31 | 30.15 | 30.45 | 30.45 | 0.0 (0.0%) | 10,068 |
| 19 May 2021 | USD | 30.9 | 30.9 | 30 | 30.45 | 30.45 | -0.75 (-2.40%) | 19,214 |
| 18 May 2021 | USD | 31 | 31.25 | 30.7 | 31.2 | 31.2 | +0.3 (+0.97%) | 8,140 |
| 17 May 2021 | USD | 30.95 | 30.95 | 30.4 | 30.9 | 30.9 | +0.15 (+0.49%) | 9,940 |
| 14 May 2021 | USD | 30.5 | 30.75 | 30.25 | 30.75 | 30.75 | +0.55 (+1.82%) | 6,212 |
| 13 May 2021 | USD | 31.3 | 31.3 | 29.8 | 30.2 | 30.2 | -0.35 (-1.15%) | 7,408 |
| 12 May 2021 | USD | 31.3 | 31.3 | 30.35 | 30.55 | 30.55 | -0.25 (-0.81%) | 15,436 |
| 11 May 2021 | USD | 31.3 | 31.3 | 30.65 | 30.8 | 30.8 | -0.5 (-1.60%) | 9,309 |
| 10 May 2021 | USD | 31.8 | 31.8 | 30.8 | 31.3 | 31.3 | +0.3 (+0.97%) | 10,494 |
| 7 May 2021 | USD | 31.2 | 31.5 | 30.65 | 31 | 31 | +0.6 (+1.97%) | 15,463 |
| 6 May 2021 | USD | 31.2 | 31.4 | 30.4 | 30.4 | 30.4 | -0.65 (-2.09%) | 10,129 |
| 5 May 2021 | USD | 31.1 | 31.1 | 30.4 | 31.05 | 31.05 | +0.6 (+1.97%) | 5,748 |
| 4 May 2021 | USD | 31.2 | 31.25 | 30.05 | 30.45 | 30.45 | +0.15 (+0.50%) | 9,343 |
| 3 May 2021 | USD | 30 | 30.85 | 30 | 30.3 | 30.3 | -0.1 (-0.33%) | 7,110 |
| 30 Apr 2021 | USD | 29.8 | 30.4 | 29.8 | 30.4 | 30.4 | +0.65 (+2.18%) | 4,888 |
| 29 Apr 2021 | USD | 30.3 | 30.3 | 29.75 | 29.75 | 29.75 | -0.45 (-1.49%) | 5,782 |
| 28 Apr 2021 | USD | 30.2 | 30.35 | 29.75 | 30.2 | 30.2 | +0.4 (+1.34%) | 10,165 |
| 27 Apr 2021 | USD | 30.1 | 30.25 | 29.75 | 29.8 | 29.8 | +0.05 (+0.17%) | 5,494 |
| 26 Apr 2021 | USD | 30 | 30.15 | 29.65 | 29.75 | 29.75 | +0.05 (+0.17%) | 4,683 |
| 23 Apr 2021 | USD | 30.6 | 30.6 | 29.55 | 29.7 | 29.7 | -0.55 (-1.82%) | 4,110 |
| 22 Apr 2021 | USD | 30.3 | 30.3 | 29.7 | 30.25 | 30.25 | +0.95 (+3.24%) | 5,909 |
