| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 24.8067 | 24.8067 | 24.8067 | 24.8067 | 24.8067 | -0.006 (-0.02%) | 190 |
| 2 May 2024 | USD | 24.81 | 24.8182 | 24.81 | 24.8126 | 24.8126 | -0.007 (-0.03%) | 4,152 |
| 1 May 2024 | USD | 24.8 | 24.82 | 24.8 | 24.82 | 24.82 | -0.065 (-0.26%) | 485 |
| 30 Apr 2024 | USD | 24.885 | 24.885 | 24.885 | 24.885 | 24.885 | -0.011 (-0.04%) | 5 |
| 29 Apr 2024 | USD | 24.8962 | 24.8962 | 24.8962 | 24.8962 | 24.8962 | +0.021 (+0.09%) | 0 |
| 26 Apr 2024 | USD | 24.93 | 24.93 | 24.875 | 24.875 | 24.875 | +0.005 (+0.02%) | 412 |
| 25 Apr 2024 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.005 (+0.02%) | 11 |
| 24 Apr 2024 | USD | 24.865 | 24.865 | 24.865 | 24.865 | 24.865 | -0.005 (-0.02%) | 0 |
| 23 Apr 2024 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.02 (+0.08%) | 200 |
| 22 Apr 2024 | USD | 24.86 | 24.86 | 24.85 | 24.85 | 24.85 | +0.025 (+0.10%) | 300 |
| 19 Apr 2024 | USD | 24.92 | 24.92 | 24.82 | 24.825 | 24.825 | -0.055 (-0.22%) | 800 |
| 18 Apr 2024 | USD | 24.88 | 25.04 | 24.88 | 24.88 | 24.88 | +0.015 (+0.06%) | 900 |
| 17 Apr 2024 | USD | 24.865 | 24.865 | 24.865 | 24.865 | 24.865 | +0.02 (+0.08%) | 100 |
| 16 Apr 2024 | USD | 24.845 | 24.845 | 24.845 | 24.845 | 24.845 | +0.005 (+0.02%) | 800 |
| 15 Apr 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.015 (-0.06%) | 0 |
| 12 Apr 2024 | USD | 24.86 | 24.88 | 24.855 | 24.855 | 24.855 | +0.025 (+0.10%) | 1,016 |
| 11 Apr 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.01 (+0.04%) | 100 |
| 10 Apr 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.055 (-0.22%) | 100 |
| 9 Apr 2024 | USD | 24.835 | 24.95 | 24.835 | 24.875 | 24.875 | +0.049 (+0.20%) | 1,200 |
| 8 Apr 2024 | USD | 24.826 | 24.826 | 24.826 | 24.826 | 24.826 | -0.009 (-0.04%) | 100 |
| 5 Apr 2024 | USD | 24.79 | 24.84 | 24.79 | 24.835 | 24.835 | +0.01 (+0.04%) | 700 |
| 4 Apr 2024 | USD | 24.825 | 24.825 | 24.825 | 24.825 | 24.825 | +0.004 (+0.02%) | 3 |
| 3 Apr 2024 | USD | 24.83 | 24.83 | 24.82 | 24.821 | 24.821 | +0.021 (+0.08%) | 500 |
| 2 Apr 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.014 (-0.06%) | 100 |
| 1 Apr 2024 | USD | 24.814 | 24.814 | 24.814 | 24.814 | 24.814 | -0.051 (-0.21%) | 100 |
| 28 Mar 2024 | USD | 24.8712 | 24.8712 | 24.865 | 24.865 | 24.865 | 0.0 (0.0%) | 1,400 |
| 27 Mar 2024 | USD | 24.865 | 24.865 | 24.865 | 24.865 | 24.865 | +0.01 (+0.04%) | 100 |
| 26 Mar 2024 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | 0.0 (0.0%) | 100 |
| 25 Mar 2024 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | -0.005 (-0.02%) | 0 |
| 22 Mar 2024 | USD | 24.84 | 24.86 | 24.84 | 24.86 | 24.86 | 0.0 (0.0%) | 200 |
