Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.008 (+0.03%) | 2 |
16 May 2024 | USD | 24.8424 | 24.8424 | 24.8424 | 24.8424 | 24.8424 | +0.007 (+0.03%) | 0 |
15 May 2024 | USD | 24.835 | 24.835 | 24.835 | 24.835 | 24.835 | +0.01 (+0.04%) | 10 |
14 May 2024 | USD | 24.825 | 24.825 | 24.825 | 24.825 | 24.825 | -0.007 (-0.03%) | 0 |
13 May 2024 | USD | 24.8318 | 24.8318 | 24.8318 | 24.8318 | 24.8318 | -0.003 (-0.01%) | 45 |
10 May 2024 | USD | 24.821 | 24.85 | 24.821 | 24.835 | 24.835 | -0.005 (-0.02%) | 1,500 |
9 May 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 100 |
8 May 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.01 (+0.04%) | 100 |
7 May 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.012 (+0.05%) | 100 |
6 May 2024 | USD | 24.82 | 24.82 | 24.818 | 24.818 | 24.818 | +0.011 (+0.04%) | 100 |
3 May 2024 | USD | 24.807 | 24.807 | 24.807 | 24.807 | 24.807 | -0.006 (-0.02%) | 200 |
2 May 2024 | USD | 24.81 | 24.818 | 24.81 | 24.813 | 24.813 | -0.007 (-0.03%) | 4,200 |
1 May 2024 | USD | 24.8 | 24.82 | 24.8 | 24.82 | 24.82 | -0.065 (-0.26%) | 485 |
30 Apr 2024 | USD | 24.885 | 24.885 | 24.885 | 24.885 | 24.885 | -0.011 (-0.04%) | 5 |
29 Apr 2024 | USD | 24.8962 | 24.8962 | 24.8962 | 24.8962 | 24.8962 | +0.021 (+0.09%) | 0 |
26 Apr 2024 | USD | 24.93 | 24.93 | 24.875 | 24.875 | 24.875 | +0.005 (+0.02%) | 412 |
25 Apr 2024 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.005 (+0.02%) | 11 |
24 Apr 2024 | USD | 24.865 | 24.865 | 24.865 | 24.865 | 24.865 | -0.005 (-0.02%) | 0 |
23 Apr 2024 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.02 (+0.08%) | 200 |
22 Apr 2024 | USD | 24.86 | 24.86 | 24.85 | 24.85 | 24.85 | +0.025 (+0.10%) | 300 |
19 Apr 2024 | USD | 24.92 | 24.92 | 24.82 | 24.825 | 24.825 | -0.055 (-0.22%) | 800 |
18 Apr 2024 | USD | 24.88 | 25.04 | 24.88 | 24.88 | 24.88 | +0.015 (+0.06%) | 900 |
17 Apr 2024 | USD | 24.865 | 24.865 | 24.865 | 24.865 | 24.865 | +0.02 (+0.08%) | 100 |
16 Apr 2024 | USD | 24.845 | 24.845 | 24.845 | 24.845 | 24.845 | +0.005 (+0.02%) | 800 |
15 Apr 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.015 (-0.06%) | 0 |
12 Apr 2024 | USD | 24.86 | 24.88 | 24.855 | 24.855 | 24.855 | +0.025 (+0.10%) | 1,016 |
11 Apr 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.01 (+0.04%) | 100 |
10 Apr 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.055 (-0.22%) | 100 |
9 Apr 2024 | USD | 24.835 | 24.95 | 24.835 | 24.875 | 24.875 | +0.049 (+0.20%) | 1,200 |
8 Apr 2024 | USD | 24.826 | 24.826 | 24.826 | 24.826 | 24.826 | -0.009 (-0.04%) | 100 |