Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 3.06 | 3.14 | 3 | 3.11 | 3.11 | +0.095 (+3.15%) | 44,175 |
20 May 2024 | USD | 3.24 | 3.2791 | 2.92 | 3.015 | 3.015 | -0.195 (-6.07%) | 169,812 |
17 May 2024 | USD | 3.35 | 3.37 | 3.13 | 3.21 | 3.21 | -0.12 (-3.60%) | 119,401 |
16 May 2024 | USD | 3.25 | 3.41 | 3.25 | 3.33 | 3.33 | +0.07 (+2.15%) | 55,009 |
15 May 2024 | USD | 3.41 | 3.53 | 3.22 | 3.26 | 3.26 | -0.12 (-3.55%) | 75,861 |
14 May 2024 | USD | 3.14 | 3.52 | 3.01 | 3.38 | 3.38 | +0.16 (+4.97%) | 125,533 |
13 May 2024 | USD | 3.5 | 3.5359 | 3.2 | 3.22 | 3.22 | -0.2 (-5.85%) | 111,350 |
10 May 2024 | USD | 3.85 | 3.85 | 2.9 | 3.42 | 3.42 | -1.16 (-25.33%) | 591,282 |
9 May 2024 | USD | 4.86 | 4.9813 | 4.51 | 4.58 | 4.58 | -0.26 (-5.37%) | 151,617 |
8 May 2024 | USD | 4.93 | 4.955 | 4.75 | 4.84 | 4.84 | -0.09 (-1.83%) | 36,869 |
7 May 2024 | USD | 5 | 5 | 4.81 | 4.93 | 4.93 | -0.02 (-0.40%) | 34,494 |
6 May 2024 | USD | 4.92 | 5.05 | 4.91 | 4.95 | 4.95 | +0.04 (+0.81%) | 45,307 |
3 May 2024 | USD | 4.86 | 5 | 4.8199 | 4.91 | 4.91 | +0.08 (+1.66%) | 20,598 |
2 May 2024 | USD | 4.84 | 4.97 | 4.6802 | 4.83 | 4.83 | +0.03 (+0.63%) | 36,653 |
1 May 2024 | USD | 4.66 | 4.89 | 4.44 | 4.8 | 4.8 | +0.15 (+3.23%) | 54,933 |
30 Apr 2024 | USD | 4.87 | 5.05 | 4.65 | 4.65 | 4.65 | -0.23 (-4.71%) | 105,474 |
29 Apr 2024 | USD | 4.55 | 4.88 | 4.4001 | 4.88 | 4.88 | +0.45 (+10.16%) | 62,021 |
26 Apr 2024 | USD | 4.41 | 4.588 | 4.33 | 4.43 | 4.43 | +0.02 (+0.45%) | 34,379 |
25 Apr 2024 | USD | 4.25 | 4.49 | 4.15 | 4.41 | 4.41 | +0.15 (+3.52%) | 53,153 |
24 Apr 2024 | USD | 4.36 | 4.43 | 4.22 | 4.26 | 4.26 | -0.08 (-1.84%) | 21,462 |
23 Apr 2024 | USD | 4.29 | 4.4899 | 4.08 | 4.34 | 4.34 | +0.29 (+7.16%) | 67,189 |
22 Apr 2024 | USD | 4.22 | 4.34 | 3.95 | 4.05 | 4.05 | -0.18 (-4.26%) | 74,034 |
19 Apr 2024 | USD | 4.24 | 4.42 | 4.21 | 4.23 | 4.23 | -0.02 (-0.47%) | 32,017 |
18 Apr 2024 | USD | 4.5 | 4.5 | 4.22 | 4.25 | 4.25 | -0.22 (-4.92%) | 32,427 |
17 Apr 2024 | USD | 4.62 | 4.62 | 4.41 | 4.47 | 4.47 | -0.12 (-2.61%) | 35,735 |
16 Apr 2024 | USD | 4.54 | 4.61 | 4.36 | 4.59 | 4.59 | +0.01 (+0.22%) | 40,977 |
15 Apr 2024 | USD | 4.74 | 4.82 | 4.47 | 4.58 | 4.58 | -0.12 (-2.55%) | 65,895 |
12 Apr 2024 | USD | 4.78 | 4.9577 | 4.5681 | 4.7 | 4.7 | -0.14 (-2.89%) | 57,787 |
11 Apr 2024 | USD | 4.58 | 4.86 | 4.44 | 4.84 | 4.84 | +0.35 (+7.80%) | 58,473 |
10 Apr 2024 | USD | 4.69 | 4.79 | 4.4301 | 4.49 | 4.49 | -0.27 (-5.67%) | 86,918 |