| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 3.27 | 3.2953 | 2.9913 | 3.17 | 3.17 | -0.16 (-4.80%) | 129,643 |
| 14 Jun 2024 | USD | 3.75 | 4.16 | 3.16 | 3.33 | 3.33 | -0.37 (-10%) | 260,992 |
| 13 Jun 2024 | USD | 3.06 | 3.9499 | 3.05 | 3.7 | 3.7 | +0.65 (+21.31%) | 267,238 |
| 12 Jun 2024 | USD | 2.89 | 3.09 | 2.85 | 3.05 | 3.05 | +0.3 (+10.91%) | 416,739 |
| 11 Jun 2024 | USD | 2.86 | 2.86 | 2.64 | 2.75 | 2.75 | -0.12 (-4.18%) | 109,558 |
| 10 Jun 2024 | USD | 2.8 | 2.92 | 2.8 | 2.87 | 2.87 | +0.07 (+2.50%) | 34,385 |
| 7 Jun 2024 | USD | 2.86 | 2.9799 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 46,118 |
| 6 Jun 2024 | USD | 2.91 | 3 | 2.79 | 2.86 | 2.86 | -0.06 (-2.05%) | 84,403 |
| 5 Jun 2024 | USD | 3.03 | 3.03 | 2.91 | 2.92 | 2.92 | -0.09 (-2.99%) | 67,415 |
| 4 Jun 2024 | USD | 3.03 | 3.12 | 3 | 3.01 | 3.01 | -0.09 (-2.90%) | 40,362 |
| 3 Jun 2024 | USD | 3.07 | 3.14 | 2.98 | 3.1 | 3.1 | +0.07 (+2.31%) | 33,407 |
| 31 May 2024 | USD | 3.08 | 3.125 | 3 | 3.03 | 3.03 | -0.03 (-0.98%) | 35,220 |
| 30 May 2024 | USD | 3.01 | 3.21 | 2.96 | 3.06 | 3.06 | +0.06 (+2%) | 52,725 |
| 29 May 2024 | USD | 3.06 | 3.0782 | 3 | 3 | 3 | -0.09 (-2.91%) | 43,503 |
| 28 May 2024 | USD | 3.14 | 3.2592 | 3.06 | 3.09 | 3.09 | -0.04 (-1.28%) | 23,350 |
| 24 May 2024 | USD | 3.1 | 3.19 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 26,086 |
| 23 May 2024 | USD | 3.23 | 3.2653 | 3.08 | 3.13 | 3.13 | -0.07 (-2.19%) | 56,413 |
| 22 May 2024 | USD | 3.12 | 3.29 | 3.0915 | 3.2 | 3.2 | +0.09 (+2.89%) | 66,262 |
| 21 May 2024 | USD | 3.06 | 3.14 | 3 | 3.11 | 3.11 | +0.095 (+3.15%) | 44,265 |
| 20 May 2024 | USD | 3.24 | 3.2791 | 2.92 | 3.015 | 3.015 | -0.195 (-6.07%) | 169,812 |
| 17 May 2024 | USD | 3.35 | 3.37 | 3.13 | 3.21 | 3.21 | -0.12 (-3.60%) | 119,401 |
| 16 May 2024 | USD | 3.25 | 3.41 | 3.25 | 3.33 | 3.33 | +0.07 (+2.15%) | 55,009 |
| 15 May 2024 | USD | 3.41 | 3.53 | 3.22 | 3.26 | 3.26 | -0.12 (-3.55%) | 75,861 |
| 14 May 2024 | USD | 3.14 | 3.52 | 3.01 | 3.38 | 3.38 | +0.16 (+4.97%) | 125,533 |
| 13 May 2024 | USD | 3.5 | 3.5359 | 3.2 | 3.22 | 3.22 | -0.2 (-5.85%) | 111,350 |
| 10 May 2024 | USD | 3.85 | 3.85 | 2.9 | 3.42 | 3.42 | -1.16 (-25.33%) | 591,282 |
| 9 May 2024 | USD | 4.86 | 4.9813 | 4.51 | 4.58 | 4.58 | -0.26 (-5.37%) | 151,617 |
| 8 May 2024 | USD | 4.93 | 4.955 | 4.75 | 4.84 | 4.84 | -0.09 (-1.83%) | 36,869 |
| 7 May 2024 | USD | 5 | 5 | 4.81 | 4.93 | 4.93 | -0.02 (-0.40%) | 34,494 |
| 6 May 2024 | USD | 4.92 | 5.05 | 4.91 | 4.95 | 4.95 | +0.04 (+0.81%) | 45,307 |
