| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 3.46 | 3.6743 | 3.43 | 3.53 | 3.53 | +0.08 (+2.32%) | 23,898 |
| 31 May 2023 | USD | 3.66 | 3.8538 | 3.45 | 3.45 | 3.45 | -0.205 (-5.61%) | 42,712 |
| 30 May 2023 | USD | 3.77 | 3.7846 | 3.6 | 3.655 | 3.655 | +0.005 (+0.14%) | 18,410 |
| 26 May 2023 | USD | 3.66 | 3.765 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 21,090 |
| 25 May 2023 | USD | 3.76 | 3.84 | 3.59 | 3.6 | 3.6 | -0.1 (-2.70%) | 22,096 |
| 24 May 2023 | USD | 3.8 | 3.92 | 3.6 | 3.7 | 3.7 | -0.12 (-3.14%) | 33,865 |
| 23 May 2023 | USD | 3.92 | 4.06 | 3.81 | 3.82 | 3.82 | -0.195 (-4.86%) | 28,188 |
| 22 May 2023 | USD | 3.93 | 4.02 | 3.8 | 4.015 | 4.015 | +0.085 (+2.16%) | 25,622 |
| 19 May 2023 | USD | 4 | 4 | 3.9 | 3.93 | 3.93 | -0.02 (-0.51%) | 21,335 |
| 18 May 2023 | USD | 3.71 | 4.0442 | 3.61 | 3.95 | 3.95 | +0.32 (+8.82%) | 51,956 |
| 17 May 2023 | USD | 3.41 | 3.63 | 3.31 | 3.63 | 3.63 | +0.21 (+6.14%) | 26,925 |
| 16 May 2023 | USD | 3.33 | 3.625 | 3.28 | 3.42 | 3.42 | +0.06 (+1.79%) | 45,141 |
| 15 May 2023 | USD | 3.685 | 3.685 | 3.3201 | 3.36 | 3.36 | -0.18 (-5.08%) | 93,118 |
| 12 May 2023 | USD | 3.85 | 3.87 | 3.345 | 3.54 | 3.54 | -0.46 (-11.50%) | 195,598 |
| 11 May 2023 | USD | 3.96 | 4.16 | 3.84 | 4 | 4 | +0.03 (+0.76%) | 62,052 |
| 10 May 2023 | USD | 4.005 | 4.1 | 3.83 | 3.97 | 3.97 | +0.06 (+1.53%) | 62,136 |
| 9 May 2023 | USD | 3.84 | 4.08 | 3.84 | 3.91 | 3.91 | +0.07 (+1.82%) | 54,114 |
| 8 May 2023 | USD | 3.9 | 3.9218 | 3.76 | 3.84 | 3.84 | -0.04 (-1.03%) | 16,264 |
| 5 May 2023 | USD | 3.66 | 4 | 3.61 | 3.88 | 3.88 | +0.27 (+7.48%) | 28,381 |
| 4 May 2023 | USD | 3.89 | 4.02 | 3.57 | 3.61 | 3.61 | -0.24 (-6.23%) | 67,941 |
| 3 May 2023 | USD | 3.96 | 3.9992 | 3.85 | 3.85 | 3.85 | -0.13 (-3.27%) | 31,090 |
| 2 May 2023 | USD | 4.11 | 4.31 | 3.81 | 3.98 | 3.98 | -0.2 (-4.78%) | 52,585 |
| 1 May 2023 | USD | 4.04 | 4.26 | 3.9839 | 4.18 | 4.18 | +0.27 (+6.91%) | 71,868 |
| 28 Apr 2023 | USD | 3.78 | 4.05 | 3.72 | 3.91 | 3.91 | +0.17 (+4.55%) | 61,085 |
| 27 Apr 2023 | USD | 3.54 | 3.9 | 3.5063 | 3.74 | 3.74 | +0.31 (+9.04%) | 91,087 |
| 26 Apr 2023 | USD | 3.08 | 3.46 | 3.05 | 3.43 | 3.43 | +0.4 (+13.20%) | 91,874 |
| 25 Apr 2023 | USD | 3.25 | 3.25 | 2.995 | 3.03 | 3.03 | -0.18 (-5.61%) | 69,567 |
| 24 Apr 2023 | USD | 3.35 | 3.35 | 3.2 | 3.21 | 3.21 | -0.19 (-5.59%) | 48,248 |
| 21 Apr 2023 | USD | 3.45 | 3.46 | 3.3 | 3.4 | 3.4 | -0.09 (-2.58%) | 38,796 |
| 20 Apr 2023 | USD | 3.61 | 3.63 | 3.28 | 3.49 | 3.49 | -0.18 (-4.90%) | 357,622 |
