Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 3.85 | 3.9451 | 3.63 | 3.67 | 3.67 | -0.16 (-4.18%) | 52,261 |
18 Apr 2023 | USD | 4.14 | 4.17 | 3.83 | 3.83 | 3.83 | -0.26 (-6.36%) | 53,668 |
17 Apr 2023 | USD | 3.98 | 4.27 | 3.9607 | 4.09 | 4.09 | +0.04 (+0.99%) | 125,411 |
14 Apr 2023 | USD | 4.14 | 4.27 | 3.96 | 4.05 | 4.05 | -0.05 (-1.22%) | 37,696 |
13 Apr 2023 | USD | 4 | 4.17 | 3.96 | 4.1 | 4.1 | +0.1 (+2.50%) | 77,985 |
12 Apr 2023 | USD | 4.11 | 4.32 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 75,853 |
11 Apr 2023 | USD | 4.355 | 4.38 | 4.05 | 4.1 | 4.1 | -0.25 (-5.75%) | 73,545 |
10 Apr 2023 | USD | 4.31 | 4.479 | 4.26 | 4.35 | 4.35 | +0.04 (+0.93%) | 26,326 |
6 Apr 2023 | USD | 4.43 | 4.5469 | 4.18 | 4.31 | 4.31 | -0.09 (-2.05%) | 88,132 |
5 Apr 2023 | USD | 4.51 | 4.64 | 4.3201 | 4.4 | 4.4 | -0.15 (-3.30%) | 49,732 |
4 Apr 2023 | USD | 4.87 | 4.87 | 4.45 | 4.55 | 4.55 | -0.305 (-6.28%) | 40,836 |
3 Apr 2023 | USD | 5.05 | 5.214 | 4.72 | 4.855 | 4.855 | -0.005 (-0.10%) | 44,730 |
31 Mar 2023 | USD | 4.92 | 5.02 | 4.77 | 4.86 | 4.86 | +0.06 (+1.25%) | 43,189 |
30 Mar 2023 | USD | 5.08 | 5.16 | 4.8 | 4.8 | 4.8 | -0.22 (-4.38%) | 61,640 |
29 Mar 2023 | USD | 5.23 | 5.36 | 5 | 5.02 | 5.02 | -0.09 (-1.76%) | 63,337 |
28 Mar 2023 | USD | 5.33 | 5.43 | 5.0647 | 5.11 | 5.11 | -0.19 (-3.58%) | 31,600 |
27 Mar 2023 | USD | 5.26 | 5.48 | 5.26 | 5.3 | 5.3 | +0.06 (+1.15%) | 38,435 |
24 Mar 2023 | USD | 5.06 | 5.2422 | 5.02 | 5.24 | 5.24 | +0.09 (+1.75%) | 33,015 |
23 Mar 2023 | USD | 5.14 | 5.4 | 5.05 | 5.15 | 5.15 | 0.0 (0.0%) | 33,434 |
22 Mar 2023 | USD | 5.16 | 5.49 | 5.05 | 5.15 | 5.15 | -0.01 (-0.19%) | 57,764 |
21 Mar 2023 | USD | 5.21 | 5.61 | 5.1 | 5.16 | 5.16 | +0.03 (+0.58%) | 56,098 |
20 Mar 2023 | USD | 5.35 | 5.4299 | 5.08 | 5.13 | 5.13 | -0.2 (-3.75%) | 65,962 |
17 Mar 2023 | USD | 5.38 | 5.48 | 5.19 | 5.33 | 5.33 | -0.06 (-1.11%) | 48,884 |
16 Mar 2023 | USD | 5.15 | 5.5 | 5.15 | 5.39 | 5.39 | +0.13 (+2.47%) | 33,236 |
15 Mar 2023 | USD | 5.27 | 5.276 | 5.0365 | 5.26 | 5.26 | -0.01 (-0.19%) | 77,259 |
14 Mar 2023 | USD | 5.65 | 5.82 | 5.25 | 5.27 | 5.27 | -0.35 (-6.23%) | 83,191 |
13 Mar 2023 | USD | 5.55 | 6.11 | 5.4 | 5.62 | 5.62 | -0.1 (-1.75%) | 167,175 |
10 Mar 2023 | USD | 7 | 7.14 | 5.71 | 5.72 | 5.72 | -1.34 (-18.98%) | 212,824 |
9 Mar 2023 | USD | 6.95 | 7.4 | 6.925 | 7.06 | 7.06 | +0.21 (+3.07%) | 181,838 |
8 Mar 2023 | USD | 6.55 | 6.85 | 6.54 | 6.85 | 6.85 | +0.32 (+4.90%) | 66,381 |