Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 6.95 | 7.4 | 6.925 | 7.06 | 7.06 | +0.21 (+3.07%) | 181,838 |
8 Mar 2023 | USD | 6.55 | 6.85 | 6.54 | 6.85 | 6.85 | +0.32 (+4.90%) | 66,381 |
7 Mar 2023 | USD | 6.53 | 6.6808 | 6.2793 | 6.53 | 6.53 | -0.035 (-0.53%) | 41,474 |
6 Mar 2023 | USD | 6.6 | 6.78 | 6.52 | 6.565 | 6.565 | -0.035 (-0.53%) | 22,669 |
3 Mar 2023 | USD | 6.45 | 6.793 | 6.45 | 6.6 | 6.6 | +0.09 (+1.38%) | 59,749 |
2 Mar 2023 | USD | 6.41 | 6.6 | 6.1602 | 6.51 | 6.51 | -0.03 (-0.46%) | 47,160 |
1 Mar 2023 | USD | 6.81 | 6.8129 | 6.44 | 6.54 | 6.54 | -0.27 (-3.96%) | 60,405 |
28 Feb 2023 | USD | 6.72 | 6.85 | 6.53 | 6.81 | 6.81 | +0.09 (+1.34%) | 88,867 |
27 Feb 2023 | USD | 6.56 | 6.87 | 6.51 | 6.72 | 6.72 | +0.31 (+4.84%) | 53,596 |
24 Feb 2023 | USD | 6.71 | 6.79 | 6.36 | 6.41 | 6.41 | -0.43 (-6.29%) | 37,473 |
23 Feb 2023 | USD | 6.86 | 6.87 | 6.54 | 6.84 | 6.84 | +0.19 (+2.86%) | 37,497 |
22 Feb 2023 | USD | 6.35 | 6.8 | 6.32 | 6.65 | 6.65 | +0.08 (+1.22%) | 51,230 |
21 Feb 2023 | USD | 6.95 | 6.95 | 6.3201 | 6.57 | 6.57 | -0.36 (-5.19%) | 66,988 |
17 Feb 2023 | USD | 6.75 | 6.95 | 6.6 | 6.93 | 6.93 | +0.12 (+1.76%) | 75,717 |
16 Feb 2023 | USD | 6.92 | 6.95 | 6.67 | 6.81 | 6.81 | -0.12 (-1.73%) | 98,119 |
15 Feb 2023 | USD | 6.44 | 6.94 | 6.17 | 6.93 | 6.93 | +0.49 (+7.61%) | 73,650 |
14 Feb 2023 | USD | 6.7 | 6.92 | 6.02 | 6.44 | 6.44 | -0.27 (-4.02%) | 168,871 |
13 Feb 2023 | USD | 7.02 | 7.5 | 6.63 | 6.71 | 6.71 | -0.04 (-0.59%) | 217,700 |
10 Feb 2023 | USD | 6.46 | 7.0899 | 6.23 | 6.75 | 6.75 | +0.56 (+9.05%) | 314,441 |
9 Feb 2023 | USD | 5.88 | 6.3 | 5.73 | 6.19 | 6.19 | +0.44 (+7.65%) | 135,630 |
8 Feb 2023 | USD | 6.02 | 6.02 | 5.64 | 5.75 | 5.75 | -0.24 (-4.01%) | 48,206 |
7 Feb 2023 | USD | 6.1 | 6.1 | 5.79 | 5.99 | 5.99 | -0.11 (-1.80%) | 77,917 |
6 Feb 2023 | USD | 5.9 | 6.13 | 5.8019 | 6.1 | 6.1 | +0.28 (+4.81%) | 124,138 |
3 Feb 2023 | USD | 5.57 | 5.99 | 5.48 | 5.82 | 5.82 | +0.2 (+3.56%) | 100,835 |
2 Feb 2023 | USD | 5.44 | 5.73 | 5.41 | 5.62 | 5.62 | +0.16 (+2.93%) | 65,256 |
1 Feb 2023 | USD | 5.42 | 5.6192 | 5.24 | 5.46 | 5.46 | +0.02 (+0.37%) | 109,223 |
31 Jan 2023 | USD | 5.29 | 5.45 | 5.1841 | 5.44 | 5.44 | +0.25 (+4.82%) | 137,421 |
30 Jan 2023 | USD | 5.06 | 5.32 | 5.01 | 5.19 | 5.19 | -0.07 (-1.33%) | 29,247 |
27 Jan 2023 | USD | 5 | 5.42 | 5 | 5.26 | 5.26 | +0.21 (+4.16%) | 37,252 |
26 Jan 2023 | USD | 5.05 | 5.14 | 4.8901 | 5.05 | 5.05 | +0.04 (+0.80%) | 38,321 |