| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 4.99 | 5.05 | 4.66 | 5.01 | 5.01 | +0.05 (+1.01%) | 86,570 |
| 24 Jan 2023 | USD | 4.64 | 5.05 | 4.5101 | 4.96 | 4.96 | +0.33 (+7.13%) | 37,794 |
| 23 Jan 2023 | USD | 4.45 | 4.66 | 4.42 | 4.63 | 4.63 | +0.095 (+2.09%) | 16,919 |
| 20 Jan 2023 | USD | 4.56 | 4.56 | 4.29 | 4.535 | 4.535 | +0.035 (+0.78%) | 33,521 |
| 19 Jan 2023 | USD | 4.89 | 4.98 | 4.5 | 4.5 | 4.5 | -0.41 (-8.35%) | 22,311 |
| 18 Jan 2023 | USD | 4.9 | 4.9864 | 4.8 | 4.91 | 4.91 | +0.03 (+0.61%) | 28,945 |
| 17 Jan 2023 | USD | 4.85 | 4.93 | 4.65 | 4.88 | 4.88 | +0.03 (+0.62%) | 23,577 |
| 13 Jan 2023 | USD | 4.85 | 4.94 | 4.7116 | 4.85 | 4.85 | +0.09 (+1.89%) | 17,842 |
| 12 Jan 2023 | USD | 4.69 | 4.89 | 4.56 | 4.76 | 4.76 | +0.11 (+2.37%) | 17,617 |
| 11 Jan 2023 | USD | 4.44 | 4.6999 | 4.4 | 4.65 | 4.65 | +0.31 (+7.14%) | 21,683 |
| 10 Jan 2023 | USD | 4.21 | 4.43 | 4.21 | 4.34 | 4.34 | +0.1 (+2.36%) | 10,245 |
| 9 Jan 2023 | USD | 4.32 | 4.49 | 4.18 | 4.24 | 4.24 | -0.05 (-1.17%) | 19,561 |
| 6 Jan 2023 | USD | 4.2 | 4.3 | 4.15 | 4.29 | 4.29 | +0.24 (+5.93%) | 19,614 |
| 5 Jan 2023 | USD | 4.23 | 4.27 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 6,283 |
| 4 Jan 2023 | USD | 4.2 | 4.3199 | 4.0112 | 4.26 | 4.26 | +0.12 (+2.90%) | 13,018 |
| 3 Jan 2023 | USD | 4.03 | 4.14 | 3.875 | 4.14 | 4.14 | +0.17 (+4.28%) | 27,885 |
| 30 Dec 2022 | USD | 3.73 | 4.02 | 3.595 | 3.97 | 3.97 | +0.09 (+2.32%) | 84,006 |
| 29 Dec 2022 | USD | 3.8 | 4.01 | 3.67 | 3.88 | 3.88 | +0.07 (+1.84%) | 68,036 |
| 28 Dec 2022 | USD | 4.23 | 4.24 | 3.66 | 3.81 | 3.81 | -0.43 (-10.14%) | 83,059 |
| 27 Dec 2022 | USD | 4.17 | 4.41 | 4.12 | 4.24 | 4.24 | +0.09 (+2.17%) | 28,821 |
| 23 Dec 2022 | USD | 4.57 | 4.62 | 4.05 | 4.15 | 4.15 | -0.38 (-8.39%) | 51,545 |
| 22 Dec 2022 | USD | 4.67 | 4.94 | 4.4001 | 4.53 | 4.53 | -0.14 (-3.00%) | 27,143 |
| 21 Dec 2022 | USD | 4.41 | 4.8 | 4.41 | 4.67 | 4.67 | +0.23 (+5.18%) | 15,666 |
| 20 Dec 2022 | USD | 4.5 | 4.6575 | 4.31 | 4.44 | 4.44 | -0.12 (-2.63%) | 36,244 |
| 19 Dec 2022 | USD | 4.85 | 4.85 | 4.54 | 4.56 | 4.56 | -0.29 (-5.98%) | 25,035 |
| 16 Dec 2022 | USD | 5.09 | 5.133 | 4.64 | 4.85 | 4.85 | -0.25 (-4.90%) | 56,954 |
| 15 Dec 2022 | USD | 4.92 | 5.17 | 4.92 | 5.1 | 5.1 | +0.05 (+0.99%) | 15,314 |
| 14 Dec 2022 | USD | 5.1 | 5.2202 | 4.93 | 5.05 | 5.05 | -0.12 (-2.32%) | 53,486 |
| 13 Dec 2022 | USD | 5.27 | 5.345 | 4.98 | 5.17 | 5.17 | -0.06 (-1.15%) | 105,678 |
| 12 Dec 2022 | USD | 5.18 | 5.33 | 5.1001 | 5.23 | 5.23 | -0.02 (-0.38%) | 25,780 |
