| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 5.27 | 5.345 | 4.98 | 5.17 | 5.17 | -0.06 (-1.15%) | 105,678 |
| 12 Dec 2022 | USD | 5.18 | 5.33 | 5.1001 | 5.23 | 5.23 | -0.02 (-0.38%) | 25,780 |
| 9 Dec 2022 | USD | 5.18 | 5.3936 | 5.108 | 5.25 | 5.25 | -0.06 (-1.13%) | 32,851 |
| 8 Dec 2022 | USD | 5.29 | 5.4114 | 5.2 | 5.31 | 5.31 | +0.01 (+0.19%) | 34,050 |
| 7 Dec 2022 | USD | 5.15 | 5.45 | 5.1101 | 5.3 | 5.3 | +0.14 (+2.71%) | 121,422 |
| 6 Dec 2022 | USD | 5.3 | 5.35 | 4.54 | 5.16 | 5.16 | -0.16 (-3.01%) | 102,494 |
| 5 Dec 2022 | USD | 5.13 | 5.36 | 5.13 | 5.32 | 5.32 | +0.06 (+1.14%) | 62,474 |
| 2 Dec 2022 | USD | 4.84 | 5.3 | 4.781 | 5.26 | 5.26 | +0.26 (+5.20%) | 120,553 |
| 1 Dec 2022 | USD | 4.75 | 5.03 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 156,888 |
| 30 Nov 2022 | USD | 4.1 | 4.75 | 4.1 | 4.75 | 4.75 | +0.593 (+14.28%) | 70,487 |
| 29 Nov 2022 | USD | 4.1739 | 4.2 | 4.02 | 4.1566 | 4.1566 | -0.033 (-0.80%) | 17,015 |
| 28 Nov 2022 | USD | 4.23 | 4.43 | 4.19 | 4.19 | 4.19 | -0.1 (-2.33%) | 13,606 |
| 25 Nov 2022 | USD | 4.15 | 4.51 | 4.071 | 4.29 | 4.29 | +0.19 (+4.63%) | 11,409 |
| 23 Nov 2022 | USD | 4.13 | 4.27 | 4.05 | 4.1 | 4.1 | -0.08 (-1.91%) | 26,449 |
| 22 Nov 2022 | USD | 3.89 | 4.46 | 3.89 | 4.18 | 4.18 | +0.19 (+4.76%) | 51,858 |
| 21 Nov 2022 | USD | 4.57 | 4.57 | 3.96 | 3.99 | 3.99 | -0.62 (-13.45%) | 106,133 |
| 18 Nov 2022 | USD | 4.81 | 4.81 | 4.38 | 4.61 | 4.61 | -0.2 (-4.16%) | 157,981 |
| 17 Nov 2022 | USD | 5.22 | 5.32 | 4.79 | 4.81 | 4.81 | -0.59 (-10.93%) | 92,792 |
| 16 Nov 2022 | USD | 5.21 | 5.41 | 4.71 | 5.4 | 5.4 | +0.14 (+2.66%) | 105,379 |
| 15 Nov 2022 | USD | 5.2 | 5.27 | 5 | 5.26 | 5.26 | +0.26 (+5.20%) | 85,377 |
| 14 Nov 2022 | USD | 4.72 | 5.2949 | 4.72 | 5 | 5 | +0.28 (+5.93%) | 194,015 |
| 11 Nov 2022 | USD | 4.47 | 4.77 | 4.2 | 4.72 | 4.72 | +0.58 (+14.01%) | 223,173 |
| 10 Nov 2022 | USD | 3.85 | 4.19 | 3.8396 | 4.14 | 4.14 | +0.33 (+8.66%) | 72,813 |
| 9 Nov 2022 | USD | 3.77 | 4.06 | 3.73 | 3.81 | 3.81 | +0.08 (+2.14%) | 102,375 |
| 8 Nov 2022 | USD | 3.57 | 3.775 | 3.4299 | 3.73 | 3.73 | +0.26 (+7.49%) | 58,391 |
| 7 Nov 2022 | USD | 3.4 | 3.6193 | 3.39 | 3.47 | 3.47 | +0.04 (+1.17%) | 25,625 |
| 4 Nov 2022 | USD | 3.49 | 3.59 | 3.3 | 3.43 | 3.43 | -0.03 (-0.87%) | 26,997 |
| 3 Nov 2022 | USD | 3.25 | 3.52 | 3.16 | 3.46 | 3.46 | +0.18 (+5.49%) | 42,594 |
| 2 Nov 2022 | USD | 3.35 | 3.54 | 3.25 | 3.28 | 3.28 | -0.12 (-3.53%) | 41,330 |
| 1 Nov 2022 | USD | 3.79 | 3.8 | 3.33 | 3.4 | 3.4 | -0.28 (-7.61%) | 74,719 |
