| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 3.81 | 3.81 | 3.5 | 3.68 | 3.68 | -0.12 (-3.16%) | 47,512 |
| 28 Oct 2022 | USD | 3.64 | 3.85 | 3.59 | 3.8 | 3.8 | +0.21 (+5.85%) | 91,146 |
| 27 Oct 2022 | USD | 3.48 | 3.65 | 3.4533 | 3.59 | 3.59 | +0.12 (+3.46%) | 58,436 |
| 26 Oct 2022 | USD | 3.4 | 3.48 | 3.3 | 3.47 | 3.47 | +0.1 (+2.97%) | 30,804 |
| 25 Oct 2022 | USD | 3.1 | 3.4 | 3.0201 | 3.37 | 3.37 | +0.27 (+8.71%) | 77,625 |
| 24 Oct 2022 | USD | 3.13 | 3.13 | 3 | 3.1 | 3.1 | +0.02 (+0.65%) | 25,857 |
| 21 Oct 2022 | USD | 3 | 3.15 | 3 | 3.08 | 3.08 | +0.06 (+1.99%) | 19,971 |
| 20 Oct 2022 | USD | 3.02 | 3.07 | 3 | 3.02 | 3.02 | -0.08 (-2.58%) | 37,025 |
| 19 Oct 2022 | USD | 3.0621 | 3.22 | 3.0621 | 3.1 | 3.1 | -0.02 (-0.64%) | 23,915 |
| 18 Oct 2022 | USD | 2.94 | 3.125 | 2.94 | 3.12 | 3.12 | +0.11 (+3.65%) | 40,452 |
| 17 Oct 2022 | USD | 3.0649 | 3.0792 | 2.9412 | 3.01 | 3.01 | +0.02 (+0.67%) | 16,335 |
| 14 Oct 2022 | USD | 3.09 | 3.108 | 2.77 | 2.99 | 2.99 | -0.1 (-3.24%) | 40,003 |
| 13 Oct 2022 | USD | 2.98 | 3.11 | 2.9701 | 3.09 | 3.09 | +0.08 (+2.66%) | 19,979 |
| 12 Oct 2022 | USD | 3.05 | 3.11 | 2.93 | 3.01 | 3.01 | +0.03 (+1.01%) | 21,047 |
| 11 Oct 2022 | USD | 2.88 | 3.0856 | 2.8198 | 2.98 | 2.98 | +0.03 (+1.02%) | 13,195 |
| 10 Oct 2022 | USD | 2.98 | 3.1012 | 2.895 | 2.95 | 2.95 | -0.06 (-1.99%) | 17,346 |
| 7 Oct 2022 | USD | 2.99 | 3.05 | 2.7 | 3.01 | 3.01 | -0.08 (-2.59%) | 41,094 |
| 6 Oct 2022 | USD | 3.1 | 3.105 | 3.04 | 3.09 | 3.09 | +0.02 (+0.65%) | 11,759 |
| 5 Oct 2022 | USD | 2.99 | 3.1 | 2.91 | 3.07 | 3.07 | +0.17 (+5.86%) | 35,987 |
| 4 Oct 2022 | USD | 2.78 | 3.0173 | 2.75 | 2.9 | 2.9 | +0.22 (+8.21%) | 39,507 |
| 3 Oct 2022 | USD | 2.56 | 2.68 | 2.56 | 2.68 | 2.68 | +0.12 (+4.69%) | 22,933 |
| 30 Sep 2022 | USD | 2.61 | 2.75 | 2.51 | 2.56 | 2.56 | -0.16 (-5.88%) | 26,629 |
| 29 Sep 2022 | USD | 2.76 | 2.8315 | 2.5185 | 2.72 | 2.72 | +0.13 (+5.02%) | 26,330 |
| 28 Sep 2022 | USD | 2.51 | 2.63 | 2.4601 | 2.59 | 2.59 | +0.05 (+1.97%) | 11,917 |
| 27 Sep 2022 | USD | 2.77 | 2.79 | 2.51 | 2.54 | 2.54 | -0.21 (-7.64%) | 27,193 |
| 26 Sep 2022 | USD | 2.8 | 2.8425 | 2.63 | 2.75 | 2.75 | -0.021 (-0.76%) | 37,979 |
| 23 Sep 2022 | USD | 3.07 | 3.07 | 2.67 | 2.771 | 2.771 | +0.13 (+4.92%) | 92,049 |
| 22 Sep 2022 | USD | 2.94 | 3.06 | 2.41 | 2.641 | 2.641 | -0.229 (-7.98%) | 95,765 |
| 21 Sep 2022 | USD | 2.87 | 2.9 | 2.8 | 2.87 | 2.87 | -0.03 (-1.03%) | 13,705 |
| 20 Sep 2022 | USD | 3.14 | 3.14 | 2.8126 | 2.9 | 2.9 | -0.24 (-7.64%) | 25,535 |
