Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 4.85 | 4.85 | 4.54 | 4.56 | 4.56 | -0.29 (-5.98%) | 25,035 |
16 Dec 2022 | USD | 5.09 | 5.133 | 4.64 | 4.85 | 4.85 | -0.25 (-4.90%) | 56,954 |
15 Dec 2022 | USD | 4.92 | 5.17 | 4.92 | 5.1 | 5.1 | +0.05 (+0.99%) | 15,314 |
14 Dec 2022 | USD | 5.1 | 5.2202 | 4.93 | 5.05 | 5.05 | -0.12 (-2.32%) | 53,486 |
13 Dec 2022 | USD | 5.27 | 5.345 | 4.98 | 5.17 | 5.17 | -0.06 (-1.15%) | 105,678 |
12 Dec 2022 | USD | 5.18 | 5.33 | 5.1001 | 5.23 | 5.23 | -0.02 (-0.38%) | 25,780 |
9 Dec 2022 | USD | 5.18 | 5.3936 | 5.108 | 5.25 | 5.25 | -0.06 (-1.13%) | 32,851 |
8 Dec 2022 | USD | 5.29 | 5.4114 | 5.2 | 5.31 | 5.31 | +0.01 (+0.19%) | 34,050 |
7 Dec 2022 | USD | 5.15 | 5.45 | 5.1101 | 5.3 | 5.3 | +0.14 (+2.71%) | 121,422 |
6 Dec 2022 | USD | 5.3 | 5.35 | 4.54 | 5.16 | 5.16 | -0.16 (-3.01%) | 102,494 |
5 Dec 2022 | USD | 5.13 | 5.36 | 5.13 | 5.32 | 5.32 | +0.06 (+1.14%) | 62,474 |
2 Dec 2022 | USD | 4.84 | 5.3 | 4.781 | 5.26 | 5.26 | +0.26 (+5.20%) | 120,553 |
1 Dec 2022 | USD | 4.75 | 5.03 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 156,888 |
30 Nov 2022 | USD | 4.1 | 4.75 | 4.1 | 4.75 | 4.75 | +0.593 (+14.28%) | 70,487 |
29 Nov 2022 | USD | 4.1739 | 4.2 | 4.02 | 4.1566 | 4.1566 | -0.033 (-0.80%) | 17,015 |
28 Nov 2022 | USD | 4.23 | 4.43 | 4.19 | 4.19 | 4.19 | -0.1 (-2.33%) | 13,606 |
25 Nov 2022 | USD | 4.15 | 4.51 | 4.071 | 4.29 | 4.29 | +0.19 (+4.63%) | 11,409 |
23 Nov 2022 | USD | 4.13 | 4.27 | 4.05 | 4.1 | 4.1 | -0.08 (-1.91%) | 26,449 |
22 Nov 2022 | USD | 3.89 | 4.46 | 3.89 | 4.18 | 4.18 | +0.19 (+4.76%) | 51,858 |
21 Nov 2022 | USD | 4.57 | 4.57 | 3.96 | 3.99 | 3.99 | -0.62 (-13.45%) | 106,133 |
18 Nov 2022 | USD | 4.81 | 4.81 | 4.38 | 4.61 | 4.61 | -0.2 (-4.16%) | 157,981 |
17 Nov 2022 | USD | 5.22 | 5.32 | 4.79 | 4.81 | 4.81 | -0.59 (-10.93%) | 92,792 |
16 Nov 2022 | USD | 5.21 | 5.41 | 4.71 | 5.4 | 5.4 | +0.14 (+2.66%) | 105,379 |
15 Nov 2022 | USD | 5.2 | 5.27 | 5 | 5.26 | 5.26 | +0.26 (+5.20%) | 85,377 |
14 Nov 2022 | USD | 4.72 | 5.2949 | 4.72 | 5 | 5 | +0.28 (+5.93%) | 194,015 |
11 Nov 2022 | USD | 4.47 | 4.77 | 4.2 | 4.72 | 4.72 | +0.58 (+14.01%) | 223,173 |
10 Nov 2022 | USD | 3.85 | 4.19 | 3.8396 | 4.14 | 4.14 | +0.33 (+8.66%) | 72,813 |
9 Nov 2022 | USD | 3.77 | 4.06 | 3.73 | 3.81 | 3.81 | +0.08 (+2.14%) | 102,375 |
8 Nov 2022 | USD | 3.57 | 3.775 | 3.4299 | 3.73 | 3.73 | +0.26 (+7.49%) | 58,391 |
7 Nov 2022 | USD | 3.4 | 3.6193 | 3.39 | 3.47 | 3.47 | +0.04 (+1.17%) | 25,625 |