Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 3.49 | 3.59 | 3.3 | 3.43 | 3.43 | -0.03 (-0.87%) | 26,997 |
3 Nov 2022 | USD | 3.25 | 3.52 | 3.16 | 3.46 | 3.46 | +0.18 (+5.49%) | 42,594 |
2 Nov 2022 | USD | 3.35 | 3.54 | 3.25 | 3.28 | 3.28 | -0.12 (-3.53%) | 41,330 |
1 Nov 2022 | USD | 3.79 | 3.8 | 3.33 | 3.4 | 3.4 | -0.28 (-7.61%) | 74,719 |
31 Oct 2022 | USD | 3.81 | 3.81 | 3.5 | 3.68 | 3.68 | -0.12 (-3.16%) | 47,512 |
28 Oct 2022 | USD | 3.64 | 3.85 | 3.59 | 3.8 | 3.8 | +0.21 (+5.85%) | 91,146 |
27 Oct 2022 | USD | 3.48 | 3.65 | 3.4533 | 3.59 | 3.59 | +0.12 (+3.46%) | 58,436 |
26 Oct 2022 | USD | 3.4 | 3.48 | 3.3 | 3.47 | 3.47 | +0.1 (+2.97%) | 30,804 |
25 Oct 2022 | USD | 3.1 | 3.4 | 3.0201 | 3.37 | 3.37 | +0.27 (+8.71%) | 77,625 |
24 Oct 2022 | USD | 3.13 | 3.13 | 3 | 3.1 | 3.1 | +0.02 (+0.65%) | 25,857 |
21 Oct 2022 | USD | 3 | 3.15 | 3 | 3.08 | 3.08 | +0.06 (+1.99%) | 19,971 |
20 Oct 2022 | USD | 3.02 | 3.07 | 3 | 3.02 | 3.02 | -0.08 (-2.58%) | 37,025 |
19 Oct 2022 | USD | 3.0621 | 3.22 | 3.0621 | 3.1 | 3.1 | -0.02 (-0.64%) | 23,915 |
18 Oct 2022 | USD | 2.94 | 3.125 | 2.94 | 3.12 | 3.12 | +0.11 (+3.65%) | 40,452 |
17 Oct 2022 | USD | 3.0649 | 3.0792 | 2.9412 | 3.01 | 3.01 | +0.02 (+0.67%) | 16,335 |
14 Oct 2022 | USD | 3.09 | 3.108 | 2.77 | 2.99 | 2.99 | -0.1 (-3.24%) | 40,003 |
13 Oct 2022 | USD | 2.98 | 3.11 | 2.9701 | 3.09 | 3.09 | +0.08 (+2.66%) | 19,979 |
12 Oct 2022 | USD | 3.05 | 3.11 | 2.93 | 3.01 | 3.01 | +0.03 (+1.01%) | 21,047 |
11 Oct 2022 | USD | 2.88 | 3.0856 | 2.8198 | 2.98 | 2.98 | +0.03 (+1.02%) | 13,195 |
10 Oct 2022 | USD | 2.98 | 3.1012 | 2.895 | 2.95 | 2.95 | -0.06 (-1.99%) | 17,346 |
7 Oct 2022 | USD | 2.99 | 3.05 | 2.7 | 3.01 | 3.01 | -0.08 (-2.59%) | 41,094 |
6 Oct 2022 | USD | 3.1 | 3.105 | 3.04 | 3.09 | 3.09 | +0.02 (+0.65%) | 11,759 |
5 Oct 2022 | USD | 2.99 | 3.1 | 2.91 | 3.07 | 3.07 | +0.17 (+5.86%) | 35,987 |
4 Oct 2022 | USD | 2.78 | 3.0173 | 2.75 | 2.9 | 2.9 | +0.22 (+8.21%) | 39,507 |
3 Oct 2022 | USD | 2.56 | 2.68 | 2.56 | 2.68 | 2.68 | +0.12 (+4.69%) | 22,933 |
30 Sep 2022 | USD | 2.61 | 2.75 | 2.51 | 2.56 | 2.56 | -0.16 (-5.88%) | 26,629 |
29 Sep 2022 | USD | 2.76 | 2.8315 | 2.5185 | 2.72 | 2.72 | +0.13 (+5.02%) | 26,330 |
28 Sep 2022 | USD | 2.51 | 2.63 | 2.4601 | 2.59 | 2.59 | +0.05 (+1.97%) | 11,917 |
27 Sep 2022 | USD | 2.77 | 2.79 | 2.51 | 2.54 | 2.54 | -0.21 (-7.64%) | 27,193 |
26 Sep 2022 | USD | 2.8 | 2.8425 | 2.63 | 2.75 | 2.75 | -0.021 (-0.76%) | 37,979 |