| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 2.92 | 2.9548 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 23,843 |
| 10 Aug 2022 | USD | 2.88 | 3 | 2.8047 | 2.92 | 2.92 | +0.01 (+0.34%) | 38,739 |
| 9 Aug 2022 | USD | 3.18 | 3.2 | 2.87 | 2.91 | 2.91 | -0.25 (-7.91%) | 43,017 |
| 8 Aug 2022 | USD | 3.18 | 3.3299 | 3.11 | 3.16 | 3.16 | -0.03 (-0.94%) | 19,126 |
| 5 Aug 2022 | USD | 3.2019 | 3.2657 | 3.1 | 3.19 | 3.19 | -0.08 (-2.45%) | 16,509 |
| 4 Aug 2022 | USD | 3.19 | 3.42 | 3.178 | 3.27 | 3.27 | +0.08 (+2.51%) | 23,796 |
| 3 Aug 2022 | USD | 3.13 | 3.3199 | 2.86 | 3.19 | 3.19 | -0.08 (-2.45%) | 73,322 |
| 2 Aug 2022 | USD | 2.86 | 3.43 | 2.78 | 3.27 | 3.27 | +0.43 (+15.14%) | 109,570 |
| 1 Aug 2022 | USD | 2.77 | 2.89 | 2.6471 | 2.84 | 2.84 | +0.21 (+7.98%) | 54,193 |
| 29 Jul 2022 | USD | 2.37 | 2.7 | 2.3405 | 2.63 | 2.63 | +0.31 (+13.36%) | 72,265 |
| 28 Jul 2022 | USD | 2.34 | 2.39 | 2.32 | 2.32 | 2.32 | +0.05 (+2.20%) | 60,069 |
| 27 Jul 2022 | USD | 2.2 | 2.284 | 2.2 | 2.27 | 2.27 | +0.07 (+3.18%) | 10,173 |
| 26 Jul 2022 | USD | 2.2 | 2.36 | 2.18 | 2.2 | 2.2 | -0.04 (-1.79%) | 17,811 |
| 25 Jul 2022 | USD | 2.3 | 2.3 | 2.1795 | 2.24 | 2.24 | -0.09 (-3.86%) | 10,304 |
| 22 Jul 2022 | USD | 2.43 | 2.43 | 2.3174 | 2.33 | 2.33 | -0.01 (-0.43%) | 6,933 |
| 21 Jul 2022 | USD | 2.35 | 2.4 | 2.3 | 2.34 | 2.34 | -0.05 (-2.09%) | 10,974 |
| 20 Jul 2022 | USD | 2.48 | 2.5 | 2.18 | 2.39 | 2.39 | -0.01 (-0.42%) | 36,258 |
| 19 Jul 2022 | USD | 2.37 | 2.45 | 2.37 | 2.4 | 2.4 | +0.15 (+6.67%) | 20,451 |
| 18 Jul 2022 | USD | 2.33 | 2.39 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 14,832 |
| 15 Jul 2022 | USD | 2.06 | 2.28 | 2.06 | 2.2 | 2.2 | +0.062 (+2.91%) | 14,092 |
| 14 Jul 2022 | USD | 2.1853 | 2.1853 | 2.11 | 2.1377 | 2.1377 | -0.092 (-4.14%) | 12,231 |
| 13 Jul 2022 | USD | 2.22 | 2.36 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 7,094 |
| 12 Jul 2022 | USD | 2.17 | 2.4345 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 9,484 |
| 11 Jul 2022 | USD | 2.35 | 2.42 | 2.16 | 2.17 | 2.17 | -0.21 (-8.82%) | 20,475 |
| 8 Jul 2022 | USD | 2.35 | 2.4699 | 2.35 | 2.38 | 2.38 | +0.09 (+3.93%) | 16,026 |
| 7 Jul 2022 | USD | 2.48 | 2.49 | 2.26 | 2.29 | 2.29 | -0.1 (-4.18%) | 49,216 |
| 6 Jul 2022 | USD | 2.29 | 2.48 | 2.24 | 2.39 | 2.39 | +0.08 (+3.46%) | 23,526 |
| 5 Jul 2022 | USD | 2.29 | 2.4 | 2.24 | 2.31 | 2.31 | +0.01 (+0.43%) | 27,061 |
| 1 Jul 2022 | USD | 2.35 | 2.38 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 17,557 |
| 30 Jun 2022 | USD | 2.31 | 2.44 | 2.28 | 2.4 | 2.4 | +0.07 (+3.00%) | 13,909 |
