| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2001 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 148,156.477 | -0.03 (-15%) | 0 |
| 3 Dec 2001 | USD | 0.2 | 0.2667 | 0.2 | 0.2 | 174,301.7377 | 0.0 (0.0%) | 0 |
| 30 Nov 2001 | USD | 0.2 | 0.2 | 0.1833 | 0.2 | 174,301.7377 | +0.03 (+17.65%) | 0 |
| 29 Nov 2001 | USD | 0.2667 | 0.2667 | 0.17 | 0.17 | 148,156.477 | +0.07 (+70%) | 0 |
| 28 Nov 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 87,150.8689 | -0.133 (-57.14%) | 0 |
| 27 Nov 2001 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 203,322.977 | 0.0 (0.0%) | 0 |
| 26 Nov 2001 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 203,322.977 | 0.0 (0.0%) | 0 |
| 23 Nov 2001 | USD | 0.2 | 0.2667 | 0.2 | 0.2333 | 203,322.977 | +0.133 (+133.30%) | 0 |
| 22 Nov 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 87,150.8689 | -0.133 (-57.14%) | 0 |
| 21 Nov 2001 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 203,322.977 | -0.033 (-12.52%) | 0 |
| 20 Nov 2001 | USD | 0.3 | 0.3 | 0.2333 | 0.2667 | 232,431.3672 | +0.067 (+33.35%) | 0 |
| 19 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 174,301.7377 | 0.0 (0.0%) | 0 |
| 16 Nov 2001 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 174,301.7377 | -0.033 (-14.27%) | 0 |
| 15 Nov 2001 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 203,322.977 | +0.033 (+16.65%) | 0 |
| 14 Nov 2001 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 174,301.7377 | -0.067 (-25.01%) | 0 |
| 13 Nov 2001 | USD | 0.2333 | 0.2667 | 0.2333 | 0.2667 | 232,431.3672 | +0.033 (+14.32%) | 0 |
| 12 Nov 2001 | USD | 0.3333 | 0.3333 | 0.2333 | 0.2333 | 203,322.977 | -0.067 (-22.23%) | 0 |
| 9 Nov 2001 | USD | 0.3667 | 0.3667 | 0.3 | 0.3 | 261,452.6066 | -0.2 (-40%) | 0 |
| 8 Nov 2001 | USD | 0.4667 | 0.5 | 0.4667 | 0.5 | 435,754.3443 | 0.0 (0.0%) | 0 |
| 7 Nov 2001 | USD | 0.5 | 0.5 | 0.4333 | 0.5 | 435,754.3443 | +0.133 (+36.35%) | 0 |
| 6 Nov 2001 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 319,582.2361 | 0.0 (0.0%) | 0 |
| 5 Nov 2001 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 319,582.2361 | -0.133 (-26.66%) | 0 |
| 2 Nov 2001 | USD | 0.4667 | 0.5 | 0.4667 | 0.5 | 435,754.3443 | 0.0 (0.0%) | 0 |
| 1 Nov 2001 | USD | 0.3667 | 0.5 | 0.3667 | 0.5 | 435,754.3443 | +0.1 (+25%) | 0 |
| 31 Oct 2001 | USD | 0.4 | 0.4 | 0.3333 | 0.4 | 348,603.4754 | +0.033 (+9.08%) | 0 |
| 30 Oct 2001 | USD | 0.3333 | 0.3667 | 0.3333 | 0.3667 | 319,582.2361 | 0.0 (0.0%) | 0 |
| 29 Oct 2001 | USD | 0.3333 | 0.3667 | 0.3333 | 0.3667 | 319,582.2361 | -0.033 (-8.33%) | 0 |
| 26 Oct 2001 | USD | 0.3333 | 0.4 | 0.3333 | 0.4 | 348,603.4754 | +0.067 (+20.01%) | 0 |
| 25 Oct 2001 | USD | 0.3333 | 0.3667 | 0.3333 | 0.3333 | 290,473.8459 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 290,473.8459 | 0.0 (0.0%) | 0 |
