Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 0.6667 | 0.7 | 0.6667 | 0.7 | 610,056.1189 | +0.033 (+4.99%) | 0 |
24 Jul 2001 | USD | 0.6667 | 0.7 | 0.6667 | 0.6667 | 581,034.8778 | -0.033 (-4.76%) | 0 |
23 Jul 2001 | USD | 0.7333 | 0.7333 | 0.6667 | 0.7 | 610,056.1189 | +0.033 (+4.99%) | 0 |
20 Jul 2001 | USD | 0.8667 | 0.8667 | 0.6667 | 0.6667 | 581,034.8778 | -0.033 (-4.76%) | 0 |
19 Jul 2001 | USD | 0.6667 | 0.7 | 0.6667 | 0.7 | 610,056.1189 | -0.033 (-4.54%) | 0 |
18 Jul 2001 | USD | 0.8667 | 0.8667 | 0.7333 | 0.7333 | 639,077.36 | +0.443 (+152.86%) | 0 |
17 Jul 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 252,737.535 | -0.377 (-56.50%) | 0 |
16 Jul 2001 | USD | 0.7 | 0.7 | 0.6667 | 0.6667 | 581,034.8778 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 581,034.8778 | +0.357 (+115.06%) | 0 |
12 Jul 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 270,167.7098 | -0.39 (-55.71%) | 0 |
11 Jul 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 610,056.1189 | +0.033 (+4.99%) | 0 |
10 Jul 2001 | USD | 0.8333 | 0.8333 | 0.6667 | 0.6667 | 581,034.8778 | -0.2 (-23.08%) | 0 |
9 Jul 2001 | USD | 0.8333 | 0.9333 | 0.8 | 0.8667 | 755,336.6261 | -0.133 (-13.33%) | 0 |
6 Jul 2001 | USD | 0.9 | 1 | 0.8333 | 1 | 871,508.7413 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 1.1 | 1.1 | 0.9 | 1 | 871,508.7413 | +0.61 (+156.41%) | 0 |
4 Jul 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 339,888.4091 | -0.51 (-56.67%) | 0 |
3 Jul 2001 | USD | 1 | 1.1667 | 0.8333 | 0.9 | 784,357.8672 | -0.233 (-20.59%) | 0 |
2 Jul 2001 | USD | 1.1333 | 1.1333 | 1.0667 | 1.1333 | 987,680.8565 | +0.2 (+21.43%) | 0 |
29 Jun 2001 | USD | 1.1667 | 1.1667 | 0.8333 | 0.9333 | 813,379.1083 | -0.233 (-20.01%) | 0 |
28 Jun 2001 | USD | 0.8667 | 1.1667 | 0.8667 | 1.1667 | 1,016,789.2485 | +0.333 (+40.01%) | 0 |
27 Jun 2001 | USD | 0.9 | 1 | 0.8333 | 0.8333 | 726,228.2341 | -0.233 (-21.88%) | 0 |
26 Jun 2001 | USD | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 929,638.3744 | +0.167 (+18.52%) | 0 |
25 Jun 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 784,357.8672 | -0.1 (-10%) | 0 |
22 Jun 2001 | USD | 1 | 1.1333 | 0.9 | 1 | 871,508.7413 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 1.1667 | 1.1667 | 1 | 1 | 871,508.7413 | -0.167 (-14.29%) | 0 |
20 Jun 2001 | USD | 1.1667 | 1.1667 | 1.1667 | 1.1667 | 1,016,789.2485 | +0.167 (+16.67%) | 0 |
19 Jun 2001 | USD | 1.1333 | 1.1667 | 1 | 1 | 871,508.7413 | -0.267 (-21.05%) | 0 |
18 Jun 2001 | USD | 1.3333 | 1.3333 | 1.1333 | 1.2667 | 1,103,940.1226 | -0.067 (-5.00%) | 0 |
15 Jun 2001 | USD | 1.3333 | 1.3333 | 1.3333 | 1.3333 | 1,161,982.6048 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 1.6667 | 1.6667 | 1.1667 | 1.3333 | 1,161,982.6048 | -0.333 (-20.00%) | 0 |