| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 3.23 | 3.23 | 3.16 | 3.22 | 3.22 | -0.02 (-0.62%) | 11,500 |
| 13 Aug 2024 | USD | 3.15 | 3.24 | 3.1 | 3.24 | 3.24 | +0.1 (+3.18%) | 19,000 |
| 12 Aug 2024 | USD | 3.33 | 3.39 | 3.05 | 3.14 | 3.14 | -0.2 (-5.99%) | 52,500 |
| 9 Aug 2024 | USD | 3.26 | 3.47 | 3.22 | 3.34 | 3.34 | +0.11 (+3.41%) | 31,891 |
| 8 Aug 2024 | USD | 3.24 | 3.3 | 3.21 | 3.23 | 3.23 | +0.08 (+2.54%) | 20,089 |
| 7 Aug 2024 | USD | 3.42 | 3.4712 | 3.15 | 3.15 | 3.15 | -0.2 (-5.97%) | 19,002 |
| 6 Aug 2024 | USD | 3.31 | 3.47 | 3.24 | 3.35 | 3.35 | +0.06 (+1.82%) | 53,090 |
| 5 Aug 2024 | USD | 3.08 | 3.35 | 3.08 | 3.29 | 3.29 | -0.1 (-2.95%) | 66,347 |
| 2 Aug 2024 | USD | 3.49 | 3.76 | 3.25 | 3.39 | 3.39 | -0.12 (-3.42%) | 118,588 |
| 1 Aug 2024 | USD | 3.63 | 3.7748 | 3.38 | 3.51 | 3.51 | -0.15 (-4.10%) | 111,195 |
| 31 Jul 2024 | USD | 3.63 | 3.7 | 3.51 | 3.66 | 3.66 | +0.1 (+2.81%) | 93,233 |
| 30 Jul 2024 | USD | 3.6 | 3.7 | 3.51 | 3.56 | 3.56 | -0.06 (-1.66%) | 78,403 |
| 29 Jul 2024 | USD | 3.8 | 3.99 | 3.57 | 3.62 | 3.62 | -0.17 (-4.49%) | 115,270 |
| 26 Jul 2024 | USD | 3.75 | 3.85 | 3.605 | 3.79 | 3.79 | +0.12 (+3.27%) | 100,941 |
| 25 Jul 2024 | USD | 3.67 | 3.85 | 3.51 | 3.67 | 3.67 | +0.01 (+0.27%) | 119,898 |
| 24 Jul 2024 | USD | 3.96 | 4.01 | 3.6 | 3.66 | 3.66 | -0.3 (-7.58%) | 125,848 |
| 23 Jul 2024 | USD | 3.85 | 4.0199 | 3.7501 | 3.96 | 3.96 | +0.12 (+3.13%) | 122,516 |
| 22 Jul 2024 | USD | 3.9 | 4.06 | 3.8 | 3.84 | 3.84 | -0.1 (-2.54%) | 84,269 |
| 19 Jul 2024 | USD | 4.01 | 4.1 | 3.83 | 3.94 | 3.94 | -0.08 (-1.99%) | 83,672 |
| 18 Jul 2024 | USD | 4.09 | 4.55 | 4 | 4.02 | 4.02 | -0.02 (-0.50%) | 156,287 |
| 17 Jul 2024 | USD | 4.06 | 4.24 | 3.97 | 4.04 | 4.04 | -0.02 (-0.49%) | 85,621 |
| 16 Jul 2024 | USD | 3.91 | 4.1 | 3.8 | 4.06 | 4.06 | +0.18 (+4.64%) | 61,296 |
| 15 Jul 2024 | USD | 4.6 | 4.75 | 3.81 | 3.88 | 3.88 | -0.57 (-12.81%) | 293,444 |
| 12 Jul 2024 | USD | 4.1 | 4.5 | 3.98 | 4.45 | 4.45 | +0.39 (+9.61%) | 197,631 |
| 11 Jul 2024 | USD | 3.79 | 4.2 | 3.74 | 4.06 | 4.06 | +0.49 (+13.73%) | 227,337 |
| 10 Jul 2024 | USD | 3.42 | 3.88 | 3.42 | 3.57 | 3.57 | +0.22 (+6.57%) | 215,265 |
| 9 Jul 2024 | USD | 3.42 | 3.5899 | 3.25 | 3.35 | 3.35 | -0.05 (-1.47%) | 127,895 |
| 8 Jul 2024 | USD | 3.14 | 3.43 | 3.14 | 3.4 | 3.4 | +0.28 (+8.97%) | 61,085 |
| 5 Jul 2024 | USD | 3.13 | 3.27 | 3.0001 | 3.12 | 3.12 | -0.05 (-1.58%) | 112,050 |
| 3 Jul 2024 | USD | 3.1 | 3.23 | 3.0211 | 3.17 | 3.17 | +0.09 (+2.92%) | 26,953 |
