Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 4.92 | 5.05 | 4.91 | 4.95 | 4.95 | +0.04 (+0.81%) | 45,307 |
3 May 2024 | USD | 4.86 | 5 | 4.8199 | 4.91 | 4.91 | +0.08 (+1.66%) | 20,598 |
2 May 2024 | USD | 4.84 | 4.97 | 4.6802 | 4.83 | 4.83 | +0.03 (+0.63%) | 36,653 |
1 May 2024 | USD | 4.66 | 4.89 | 4.44 | 4.8 | 4.8 | +0.15 (+3.23%) | 54,933 |
30 Apr 2024 | USD | 4.87 | 5.05 | 4.65 | 4.65 | 4.65 | -0.23 (-4.71%) | 105,474 |
29 Apr 2024 | USD | 4.55 | 4.88 | 4.4001 | 4.88 | 4.88 | +0.45 (+10.16%) | 62,021 |
26 Apr 2024 | USD | 4.41 | 4.588 | 4.33 | 4.43 | 4.43 | +0.02 (+0.45%) | 34,379 |
25 Apr 2024 | USD | 4.25 | 4.49 | 4.15 | 4.41 | 4.41 | +0.15 (+3.52%) | 53,153 |
24 Apr 2024 | USD | 4.36 | 4.43 | 4.22 | 4.26 | 4.26 | -0.08 (-1.84%) | 21,462 |
23 Apr 2024 | USD | 4.29 | 4.4899 | 4.08 | 4.34 | 4.34 | +0.29 (+7.16%) | 67,189 |
22 Apr 2024 | USD | 4.22 | 4.34 | 3.95 | 4.05 | 4.05 | -0.18 (-4.26%) | 74,034 |
19 Apr 2024 | USD | 4.24 | 4.42 | 4.21 | 4.23 | 4.23 | -0.02 (-0.47%) | 32,017 |
18 Apr 2024 | USD | 4.5 | 4.5 | 4.22 | 4.25 | 4.25 | -0.22 (-4.92%) | 32,427 |
17 Apr 2024 | USD | 4.62 | 4.62 | 4.41 | 4.47 | 4.47 | -0.12 (-2.61%) | 35,735 |
16 Apr 2024 | USD | 4.54 | 4.61 | 4.36 | 4.59 | 4.59 | +0.01 (+0.22%) | 40,977 |
15 Apr 2024 | USD | 4.74 | 4.82 | 4.47 | 4.58 | 4.58 | -0.12 (-2.55%) | 65,895 |
12 Apr 2024 | USD | 4.78 | 4.9577 | 4.5681 | 4.7 | 4.7 | -0.14 (-2.89%) | 57,787 |
11 Apr 2024 | USD | 4.58 | 4.86 | 4.44 | 4.84 | 4.84 | +0.35 (+7.80%) | 58,473 |
10 Apr 2024 | USD | 4.69 | 4.79 | 4.4301 | 4.49 | 4.49 | -0.27 (-5.67%) | 86,918 |
9 Apr 2024 | USD | 4.97 | 5 | 4.61 | 4.76 | 4.76 | -0.2 (-4.03%) | 116,122 |
8 Apr 2024 | USD | 4.91 | 5.0855 | 4.8325 | 4.96 | 4.96 | 0.0 (0.0%) | 36,030 |
5 Apr 2024 | USD | 5.04 | 5.2397 | 4.81 | 4.96 | 4.96 | -0.07 (-1.39%) | 83,194 |
4 Apr 2024 | USD | 4.58 | 5.4579 | 4.58 | 5.03 | 5.03 | +0.52 (+11.53%) | 327,713 |
3 Apr 2024 | USD | 4.25 | 4.6999 | 4.24 | 4.51 | 4.51 | +0.31 (+7.38%) | 102,326 |
2 Apr 2024 | USD | 4.25 | 4.2798 | 4.15 | 4.2 | 4.2 | -0.15 (-3.45%) | 53,927 |
1 Apr 2024 | USD | 4.49 | 4.6769 | 4.25 | 4.35 | 4.35 | -0.08 (-1.81%) | 82,404 |
28 Mar 2024 | USD | 4.34 | 4.55 | 4.29 | 4.43 | 4.43 | +0.08 (+1.84%) | 49,266 |
27 Mar 2024 | USD | 4.26 | 4.3999 | 4.1918 | 4.35 | 4.35 | +0.07 (+1.64%) | 22,053 |
26 Mar 2024 | USD | 4.19 | 4.36 | 4.16 | 4.28 | 4.28 | +0.12 (+2.88%) | 54,927 |
25 Mar 2024 | USD | 4.36 | 4.3899 | 4.15 | 4.16 | 4.16 | -0.18 (-4.15%) | 49,933 |