| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 2.37 | 2.39 | 2.28 | 2.33 | 2.33 | -0.07 (-2.92%) | 9,772 |
| 28 Jun 2022 | USD | 2.28 | 2.48 | 2.28 | 2.4 | 2.4 | +0.1 (+4.35%) | 26,519 |
| 27 Jun 2022 | USD | 2.3 | 2.3 | 2.24 | 2.3 | 2.3 | 0.0 (0.0%) | 11,775 |
| 24 Jun 2022 | USD | 2.21 | 2.3 | 2.16 | 2.3 | 2.3 | +0.14 (+6.48%) | 63,098 |
| 23 Jun 2022 | USD | 2.18 | 2.3 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 29,555 |
| 22 Jun 2022 | USD | 2.21 | 2.27 | 2.08 | 2.16 | 2.16 | -0.07 (-3.14%) | 14,112 |
| 21 Jun 2022 | USD | 2.26 | 2.29 | 2.1847 | 2.23 | 2.23 | +0.06 (+2.76%) | 18,636 |
| 17 Jun 2022 | USD | 2.11 | 2.1724 | 2.0401 | 2.17 | 2.17 | +0.15 (+7.43%) | 37,265 |
| 16 Jun 2022 | USD | 2.15 | 2.193 | 1.99 | 2.02 | 2.02 | -0.09 (-4.27%) | 79,411 |
| 15 Jun 2022 | USD | 2.18 | 2.18 | 2.04 | 2.11 | 2.11 | +0.01 (+0.48%) | 35,696 |
| 14 Jun 2022 | USD | 2.26 | 2.32 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 18,094 |
| 13 Jun 2022 | USD | 2.34 | 2.3566 | 2.18 | 2.19 | 2.19 | -0.18 (-7.59%) | 46,383 |
| 10 Jun 2022 | USD | 2.59 | 2.66 | 2.31 | 2.37 | 2.37 | -0.24 (-9.20%) | 44,033 |
| 9 Jun 2022 | USD | 2.7399 | 2.7399 | 2.57 | 2.61 | 2.61 | -0.08 (-2.97%) | 18,751 |
| 8 Jun 2022 | USD | 2.71 | 2.74 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 13,930 |
| 7 Jun 2022 | USD | 2.57 | 2.74 | 2.5601 | 2.71 | 2.71 | +0.11 (+4.23%) | 44,158 |
| 6 Jun 2022 | USD | 2.71 | 2.71 | 2.35 | 2.6 | 2.6 | -0.12 (-4.41%) | 19,983 |
| 3 Jun 2022 | USD | 2.68 | 2.86 | 2.5 | 2.72 | 2.72 | -0.01 (-0.37%) | 73,161 |
| 2 Jun 2022 | USD | 2.82 | 2.8831 | 2.67 | 2.73 | 2.73 | -0.12 (-4.21%) | 44,064 |
| 1 Jun 2022 | USD | 2.8 | 2.8835 | 2.72 | 2.85 | 2.85 | +0.13 (+4.78%) | 53,276 |
| 31 May 2022 | USD | 2.54 | 2.74 | 2.5001 | 2.72 | 2.72 | +0.17 (+6.67%) | 57,655 |
| 27 May 2022 | USD | 2.3751 | 2.56 | 2.3751 | 2.55 | 2.55 | +0.2 (+8.51%) | 68,742 |
| 26 May 2022 | USD | 2.22 | 2.46 | 2.1501 | 2.35 | 2.35 | +0.13 (+5.86%) | 39,517 |
| 25 May 2022 | USD | 2.009 | 2.29 | 2 | 2.22 | 2.22 | +0.13 (+6.22%) | 27,075 |
| 24 May 2022 | USD | 2.04 | 2.14 | 1.8901 | 2.09 | 2.09 | +0.05 (+2.45%) | 83,093 |
| 23 May 2022 | USD | 2.1 | 2.36 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 39,974 |
| 20 May 2022 | USD | 2.14 | 2.18 | 2.06 | 2.07 | 2.07 | -0.08 (-3.72%) | 23,722 |
| 19 May 2022 | USD | 2.285 | 2.35 | 2.13 | 2.15 | 2.15 | -0.05 (-2.27%) | 45,952 |
| 18 May 2022 | USD | 2.35 | 2.37 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 35,948 |
| 17 May 2022 | USD | 2.29 | 2.37 | 2.243 | 2.31 | 2.31 | +0.09 (+4.05%) | 38,707 |
