Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 1.3333 | 1.6667 | 1.2 | 1.6667 | 1,452,543.6191 | +0.333 (+25.01%) | 0 |
12 Jun 2001 | USD | 1.5 | 1.8333 | 1.3333 | 1.3333 | 1,161,982.6048 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 1.2 | 1.5 | 1.2 | 1.3333 | 1,161,982.6048 | -0.167 (-11.11%) | 0 |
8 Jun 2001 | USD | 1.5 | 1.6667 | 1.1667 | 1.5 | 1,307,263.112 | -0.333 (-18.18%) | 0 |
7 Jun 2001 | USD | 2 | 2 | 1.5 | 1.8333 | 1,597,736.9754 | -0.167 (-8.33%) | 0 |
6 Jun 2001 | USD | 1.6667 | 2 | 1.6667 | 2 | 1,743,017.4826 | +0.333 (+20.00%) | 0 |
5 Jun 2001 | USD | 1.0667 | 2 | 1.0667 | 1.6667 | 1,452,543.6191 | +0.333 (+25.01%) | 0 |
4 Jun 2001 | USD | 1.3333 | 1.3333 | 1.0667 | 1.3333 | 1,161,982.6048 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 1.5 | 1.5 | 1.0667 | 1.3333 | 1,161,982.6048 | -0.229 (-14.67%) | 0 |
31 May 2001 | USD | 2 | 2 | 1.5 | 1.5625 | 1,361,732.4083 | -0.271 (-14.77%) | 0 |
30 May 2001 | USD | 3.1666 | 3.1666 | 1.8333 | 1.8333 | 1,597,736.9754 | -1.167 (-38.89%) | 0 |
29 May 2001 | USD | 3.1666 | 3.3333 | 2.1667 | 3 | 2,614,526.2239 | +1.69 (+129.01%) | 0 |
28 May 2001 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1,141,676.4511 | -1.69 (-56.33%) | 0 |
25 May 2001 | USD | 2.5 | 3 | 1.8333 | 3 | 2,614,526.2239 | +0.5 (+20%) | 0 |
24 May 2001 | USD | 1.6667 | 2.9333 | 1.6667 | 2.5 | 2,178,771.8533 | +0.833 (+50.00%) | 0 |
23 May 2001 | USD | 1.4667 | 2.1667 | 1.3333 | 1.6667 | 1,452,543.6191 | +0.267 (+19.05%) | 0 |
22 May 2001 | USD | 1.4 | 1.4 | 1.2333 | 1.4 | 1,220,112.2378 | +0.067 (+5.00%) | 0 |
21 May 2001 | USD | 1.1667 | 1.3333 | 1.0667 | 1.3333 | 1,161,982.6048 | +0.333 (+33.33%) | 0 |
18 May 2001 | USD | 0.9667 | 1.5 | 0.7667 | 1 | 871,508.7413 | +0.067 (+7.15%) | 0 |
17 May 2001 | USD | 0.9667 | 0.9667 | 0.8667 | 0.9333 | 813,379.1083 | +0.033 (+3.70%) | 0 |
16 May 2001 | USD | 0.9 | 0.9333 | 0.7333 | 0.9 | 784,357.8672 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 1 | 1 | 0.7667 | 0.9 | 784,357.8672 | +0.133 (+17.39%) | 0 |
14 May 2001 | USD | 0.9667 | 1 | 0.6667 | 0.7667 | 668,185.752 | -0.233 (-23.33%) | 0 |
11 May 2001 | USD | 1 | 1.0417 | 0.7 | 1 | 871,508.7413 | -0.133 (-11.76%) | 0 |
10 May 2001 | USD | 0.4 | 1.1333 | 0.4 | 1.1333 | 987,680.8565 | +0.733 (+183.33%) | 0 |
9 May 2001 | USD | 0.4333 | 0.4333 | 0.4 | 0.4 | 348,603.4965 | -0.121 (-23.20%) | 0 |
8 May 2001 | USD | 0.4 | 0.5208 | 0.4 | 0.5208 | 453,881.7525 | +0.188 (+56.26%) | 0 |
7 May 2001 | USD | 0.5 | 0.5 | 0.3333 | 0.3333 | 290,473.8635 | -0.188 (-36.00%) | 0 |
4 May 2001 | USD | 0.4667 | 0.6333 | 0.4667 | 0.5208 | 453,881.7525 | +0.021 (+4.16%) | 0 |
3 May 2001 | USD | 0.5208 | 0.6333 | 0.3667 | 0.5 | 435,754.3707 | -0.021 (-3.99%) | 0 |