Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2001 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 319,582.2554 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 319,582.2554 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 0.4 | 0.4 | 0.3667 | 0.3667 | 319,582.2554 | -0.033 (-8.33%) | 0 |
25 Apr 2001 | USD | 0.4667 | 0.5 | 0.4 | 0.4 | 348,603.4965 | -0.067 (-14.29%) | 0 |
24 Apr 2001 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 406,733.1296 | +0.067 (+16.67%) | 0 |
23 Apr 2001 | USD | 0.5 | 0.5 | 0.3667 | 0.4 | 348,603.4965 | -0.1 (-20%) | 0 |
20 Apr 2001 | USD | 0.4333 | 0.5667 | 0.4333 | 0.5 | 435,754.3707 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 0.6 | 0.6667 | 0.4 | 0.5 | 435,754.3707 | -0.1 (-16.67%) | 0 |
18 Apr 2001 | USD | 0.4667 | 0.6 | 0.4667 | 0.6 | 522,905.2448 | +0.1 (+20%) | 0 |
17 Apr 2001 | USD | 1.0417 | 1.1667 | 0.3667 | 0.5 | 435,754.3707 | -0.542 (-52.00%) | 0 |
16 Apr 2001 | USD | 0.6667 | 1.5 | 0.6667 | 1.0417 | 907,850.6558 | +0.752 (+259.21%) | 0 |
13 Apr 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 252,737.535 | -0.377 (-56.50%) | 0 |
12 Apr 2001 | USD | 0.3 | 0.6667 | 0.3 | 0.6667 | 581,034.8778 | +0.333 (+100.03%) | 0 |
11 Apr 2001 | USD | 0.3333 | 0.4 | 0.3 | 0.3333 | 290,473.8635 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 0.5208 | 0.5208 | 0.2667 | 0.3333 | 290,473.8635 | -0.333 (-50.01%) | 0 |
9 Apr 2001 | USD | 1 | 1 | 0.6667 | 0.6667 | 581,034.8778 | -0.5 (-42.86%) | 0 |
6 Apr 2001 | USD | 1.1667 | 1.1667 | 1.1667 | 1.1667 | 1,016,789.2485 | +0.5 (+75.00%) | 0 |
5 Apr 2001 | USD | 1 | 1 | 0.6667 | 0.6667 | 581,034.8778 | -0.333 (-33.33%) | 0 |
4 Apr 2001 | USD | 1.6667 | 1.6667 | 1 | 1 | 871,508.7413 | -0.667 (-40.00%) | 0 |
3 Apr 2001 | USD | 2.1667 | 2.1667 | 1.6667 | 1.6667 | 1,452,543.6191 | -0.5 (-23.08%) | 0 |
2 Apr 2001 | USD | 1.8333 | 2.1667 | 1.8333 | 2.1667 | 1,888,297.9898 | +0.333 (+18.19%) | 0 |
30 Mar 2001 | USD | 1.8333 | 1.8333 | 1.6667 | 1.8333 | 1,597,736.9754 | +1.183 (+182.05%) | 0 |
29 Mar 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 566,480.6819 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 566,480.6819 | -0.85 (-56.67%) | 0 |
27 Mar 2001 | USD | 1.6667 | 1.6667 | 1.5 | 1.5 | 1,307,263.112 | +0.85 (+130.77%) | 0 |
26 Mar 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 566,480.6819 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 566,480.6819 | -0.85 (-56.67%) | 0 |
22 Mar 2001 | USD | 1.8333 | 1.8333 | 1.5 | 1.5 | 1,307,263.112 | -0.167 (-10.00%) | 0 |
21 Mar 2001 | USD | 1.8333 | 1.8333 | 1.6667 | 1.6667 | 1,452,543.6191 | +0.907 (+119.30%) | 0 |
20 Mar 2001 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 662,346.6434 | -1.007 (-56.98%) | 0 |