Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2001 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1,586,145.9092 | -2.347 (-56.32%) | 0 |
31 Jan 2001 | USD | 4.1666 | 4.1666 | 4.1666 | 4.1666 | 3,631,228.3215 | +0.167 (+4.17%) | 0 |
30 Jan 2001 | USD | 4 | 4.6666 | 4 | 4 | 3,486,034.9652 | +0.333 (+9.09%) | 0 |
29 Jan 2001 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3,195,473.9509 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 4 | 4 | 3.6666 | 3.6666 | 3,195,473.9509 | -0.467 (-11.29%) | 0 |
25 Jan 2001 | USD | 4 | 4.1666 | 4 | 4.1333 | 3,602,207.0805 | +0.133 (+3.33%) | 0 |
24 Jan 2001 | USD | 4 | 4 | 4 | 4 | 3,486,034.9652 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 4 | 4 | 4 | 4 | 3,486,034.9652 | +1.97 (+97.04%) | 0 |
22 Jan 2001 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1,769,162.7449 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1,769,162.7449 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1,769,162.7449 | -2.637 (-56.50%) | 0 |
17 Jan 2001 | USD | 4.6666 | 4.6666 | 4.6666 | 4.6666 | 4,066,982.6922 | +0.333 (+7.69%) | 0 |
16 Jan 2001 | USD | 4 | 4.6666 | 4 | 4.3333 | 3,776,508.8287 | +2.303 (+113.46%) | 0 |
15 Jan 2001 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1,769,162.7449 | -2.637 (-56.50%) | 0 |
12 Jan 2001 | USD | 4.6666 | 4.6666 | 4.6666 | 4.6666 | 4,066,982.6922 | +0.667 (+16.67%) | 0 |
11 Jan 2001 | USD | 4 | 4 | 4 | 4 | 3,486,034.9652 | -0.333 (-7.69%) | 0 |
10 Jan 2001 | USD | 4 | 4.3333 | 4 | 4.3333 | 3,776,508.8287 | -0.333 (-7.14%) | 0 |
9 Jan 2001 | USD | 4.3333 | 4.6666 | 4.3333 | 4.6666 | 4,066,982.6922 | +0.333 (+7.69%) | 0 |
8 Jan 2001 | USD | 5 | 5.2083 | 4.3333 | 4.3333 | 3,776,508.8287 | +0.667 (+18.18%) | 0 |
5 Jan 2001 | USD | 3.3333 | 5.2083 | 3 | 3.6666 | 3,195,473.9509 | +1 (+37.50%) | 0 |
4 Jan 2001 | USD | 2.6666 | 2.6666 | 2.6666 | 2.6666 | 2,323,965.2096 | +0.333 (+14.28%) | 0 |
3 Jan 2001 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2,033,491.3461 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2,033,491.3461 | +1.313 (+128.75%) | 0 |
1 Jan 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 888,938.9161 | -1.313 (-56.29%) | 0 |
29 Dec 2000 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2,033,491.3461 | 0.0 (0.0%) | 0 |
28 Dec 2000 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2,033,491.3461 | 0.0 (0.0%) | 0 |
27 Dec 2000 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2,033,491.3461 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2,033,491.3461 | +1.313 (+128.75%) | 0 |
25 Dec 2000 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 888,938.9161 | -1.313 (-56.29%) | 0 |
22 Dec 2000 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2,033,491.3461 | 0.0 (0.0%) | 0 |