Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2001 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 662,346.6033 | -1.007 (-56.98%) | 0 |
19 Mar 2001 | USD | 1.5 | 1.8333 | 1.5 | 1.7667 | 1,539,694.4 | +0.967 (+120.84%) | 0 |
16 Mar 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 697,206.9508 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 697,206.9508 | -1.033 (-56.36%) | 0 |
14 Mar 2001 | USD | 1.8333 | 1.8333 | 1.6667 | 1.8333 | 1,597,736.8786 | +1.183 (+182.05%) | 0 |
13 Mar 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 566,480.6475 | -0.85 (-56.67%) | 0 |
12 Mar 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,307,263.0328 | +0.7 (+87.50%) | 0 |
9 Mar 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 697,206.9508 | -1.033 (-56.36%) | 0 |
8 Mar 2001 | USD | 1.6667 | 1.8333 | 1.6667 | 1.8333 | 1,597,736.8786 | +0.167 (+10.00%) | 0 |
7 Mar 2001 | USD | 1.7 | 2 | 1.5 | 1.6667 | 1,452,543.5311 | -0.333 (-16.67%) | 0 |
6 Mar 2001 | USD | 2.6666 | 2.6666 | 2 | 2 | 1,743,017.377 | +0.91 (+83.49%) | 0 |
5 Mar 2001 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 949,944.4705 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 949,944.4705 | -1.41 (-56.40%) | 0 |
1 Mar 2001 | USD | 2.3333 | 2.5 | 2.3333 | 2.5 | 2,178,771.7213 | +0.167 (+7.14%) | 0 |
28 Feb 2001 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2,033,491.2229 | +0.333 (+16.67%) | 0 |
27 Feb 2001 | USD | 2.3333 | 2.3333 | 2 | 2 | 1,743,017.377 | -0.333 (-14.28%) | 0 |
26 Feb 2001 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2,033,491.2229 | +1.023 (+78.11%) | 0 |
23 Feb 2001 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1,141,676.3819 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1,141,676.3819 | -1.69 (-56.33%) | 0 |
21 Feb 2001 | USD | 2.8333 | 3 | 2.8333 | 3 | 2,614,526.0655 | +0.333 (+12.50%) | 0 |
20 Feb 2001 | USD | 2.3333 | 2.6666 | 2.3333 | 2.6666 | 2,323,965.0688 | +1.507 (+129.88%) | 0 |
19 Feb 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1,010,950.0787 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1,010,950.0787 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1,010,950.0787 | -1.507 (-56.50%) | 0 |
14 Feb 2001 | USD | 2.6666 | 2.6666 | 2.6666 | 2.6666 | 2,323,965.0688 | +1.507 (+129.88%) | 0 |
13 Feb 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1,010,950.0787 | -1.507 (-56.50%) | 0 |
12 Feb 2001 | USD | 3 | 3 | 2.6666 | 2.6666 | 2,323,965.0688 | -0.458 (-14.67%) | 0 |
9 Feb 2001 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 2,723,464.6516 | -0.208 (-6.25%) | 0 |
8 Feb 2001 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 2,904,999.9114 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 2,904,999.9114 | -0.333 (-9.09%) | 0 |