Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | USD | 2.6666 | 2.6666 | 2.6666 | 2.6666 | 2,323,965.2096 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 2.6666 | 2.6666 | 2.6666 | 2.6666 | 2,323,965.2096 | -0.333 (-11.11%) | 0 |
7 Nov 2000 | USD | 3 | 3 | 3 | 3 | 2,614,526.2239 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 2.3333 | 3 | 2.2666 | 3 | 2,614,526.2239 | +0.767 (+34.33%) | 0 |
3 Nov 2000 | USD | 2.1667 | 2.3333 | 2 | 2.2333 | 1,946,340.472 | +1.293 (+137.59%) | 0 |
2 Nov 2000 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 819,218.2168 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 819,218.2168 | -1.227 (-56.62%) | 0 |
31 Oct 2000 | USD | 2.1667 | 2.1667 | 2.1667 | 2.1667 | 1,888,297.9898 | +0.167 (+8.33%) | 0 |
30 Oct 2000 | USD | 2.5 | 2.5 | 2 | 2 | 1,743,017.4826 | -0.667 (-25.00%) | 0 |
27 Oct 2000 | USD | 2.6666 | 2.8333 | 2.1667 | 2.6666 | 2,323,965.2096 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 2.6666 | 2.6666 | 2.3666 | 2.6666 | 2,323,965.2096 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 3 | 3 | 2.6041 | 2.6666 | 2,323,965.2096 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 2 | 3 | 2 | 2.6666 | 2,323,965.2096 | +0.5 (+23.07%) | 0 |
23 Oct 2000 | USD | 3.3333 | 3.3333 | 2 | 2.1667 | 1,888,297.9898 | -1.167 (-35.00%) | 0 |
20 Oct 2000 | USD | 2.1667 | 3.3333 | 2.0333 | 3.3333 | 2,905,000.0874 | -1 (-23.08%) | 0 |
19 Oct 2000 | USD | 3.3333 | 4.3333 | 2 | 4.3333 | 3,776,508.8287 | +2.333 (+116.66%) | 0 |
18 Oct 2000 | USD | 5 | 5 | 2 | 2 | 1,743,017.4826 | +0.26 (+14.94%) | 0 |
17 Oct 2000 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1,516,425.2099 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1,516,425.2099 | -2.26 (-56.50%) | 0 |
13 Oct 2000 | USD | 3.3333 | 4 | 2.3333 | 4 | 3,486,034.9652 | +1 (+33.33%) | 0 |
12 Oct 2000 | USD | 1.8333 | 3.3333 | 1.8333 | 3 | 2,614,526.2239 | +0.333 (+12.50%) | 0 |
11 Oct 2000 | USD | 3.3333 | 3.3333 | 1.6667 | 2.6666 | 2,323,965.2096 | -1.5 (-36.00%) | 0 |
10 Oct 2000 | USD | 5 | 5.9999 | 3 | 4.1666 | 3,631,228.3215 | +2.427 (+139.46%) | 0 |
9 Oct 2000 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1,516,425.2099 | -2.26 (-56.50%) | 0 |
6 Oct 2000 | USD | 5 | 5 | 3.3333 | 4 | 3,486,034.9652 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 4 | 4 | 4 | 4 | 3,486,034.9652 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 4.6666 | 4.6666 | 2.6666 | 4 | 3,486,034.9652 | +0.667 (+20.00%) | 0 |
3 Oct 2000 | USD | 5 | 5 | 3.3333 | 3.3333 | 2,905,000.0874 | -1.333 (-28.57%) | 0 |
2 Oct 2000 | USD | 5.9999 | 5.9999 | 4.1666 | 4.6666 | 4,066,982.6922 | +0.333 (+7.69%) | 0 |
29 Sep 2000 | USD | 5.9999 | 5.9999 | 4.3333 | 4.3333 | 3,776,508.8287 | -1 (-18.75%) | 0 |