| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | USD | 5.6666 | 5.6666 | 5.3333 | 5.3333 | 4,648,017.57 | -0.333 (-5.88%) | 0 |
| 27 Sep 2000 | USD | 5.9999 | 6.6666 | 5.6666 | 5.6666 | 4,938,491.4335 | +2.907 (+105.31%) | 0 |
| 26 Sep 2000 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2,405,364.126 | -3.573 (-56.42%) | 0 |
| 25 Sep 2000 | USD | 6.6666 | 6.6666 | 5.8333 | 6.3333 | 5,519,526.3113 | +0.5 (+8.57%) | 0 |
| 22 Sep 2000 | USD | 6.3333 | 6.6666 | 5.8333 | 5.8333 | 5,083,771.9407 | -0.5 (-7.89%) | 0 |
| 21 Sep 2000 | USD | 6.9999 | 7.3333 | 6.2499 | 6.3333 | 5,519,526.3113 | -0.958 (-13.14%) | 0 |
| 20 Sep 2000 | USD | 8.3333 | 8.9999 | 7.2916 | 7.2916 | 6,354,693.1381 | -1.042 (-12.50%) | 0 |
| 19 Sep 2000 | USD | 7.6666 | 9.3332 | 7.6666 | 8.3333 | 7,262,543.794 | +4.703 (+129.57%) | 0 |
| 18 Sep 2000 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.731 | -4.703 (-56.44%) | 0 |
| 15 Sep 2000 | USD | 8.9999 | 8.9999 | 7.9999 | 8.3333 | 7,262,543.794 | +0.333 (+4.17%) | 0 |
| 14 Sep 2000 | USD | 9.6666 | 10.4166 | 7.9999 | 7.9999 | 6,971,982.7796 | -1.667 (-17.24%) | 0 |
| 13 Sep 2000 | USD | 12.3332 | 13.3332 | 9.6666 | 9.6666 | 8,424,526.3988 | -0.75 (-7.20%) | 0 |
| 12 Sep 2000 | USD | 11.6666 | 13.9999 | 10.4166 | 10.4166 | 9,078,157.9547 | -1.25 (-10.71%) | 0 |
| 11 Sep 2000 | USD | 11.6666 | 11.6666 | 11.6666 | 11.6666 | 10,167,543.8814 | +2 (+20.69%) | 0 |
| 8 Sep 2000 | USD | 9.6666 | 9.6666 | 9.6666 | 9.6666 | 8,424,526.3988 | 0.0 (0.0%) | 0 |
| 7 Sep 2000 | USD | 11.4999 | 11.4999 | 9.6666 | 9.6666 | 8,424,526.3988 | +4.727 (+95.68%) | 0 |
| 6 Sep 2000 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4,305,253.1821 | -6.393 (-56.41%) | 0 |
| 5 Sep 2000 | USD | 11.3332 | 12.4999 | 11.3332 | 11.3332 | 9,876,982.867 | +5.373 (+90.15%) | 0 |
| 4 Sep 2000 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5,194,192.0982 | -7.707 (-56.39%) | 0 |
| 1 Sep 2000 | USD | 12.6665 | 14.3332 | 12.6665 | 13.6665 | 11,910,474.2131 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | USD | 13.3332 | 16.6665 | 11.4582 | 13.6665 | 11,910,474.2131 | +0.333 (+2.50%) | 0 |
| 30 Aug 2000 | USD | 12.4999 | 13.3332 | 11.4582 | 13.3332 | 11,620,000.3497 | +0.833 (+6.67%) | 0 |
| 29 Aug 2000 | USD | 10.6666 | 12.4999 | 10.6666 | 12.4999 | 10,893,772.1155 | +0.833 (+7.14%) | 0 |
| 28 Aug 2000 | USD | 11.6666 | 12.4999 | 11.6666 | 11.6666 | 10,167,543.8814 | -0.367 (-3.05%) | 0 |
| 25 Aug 2000 | USD | 13.3332 | 13.3332 | 11.6666 | 12.0332 | 10,487,038.9859 | -0.3 (-2.43%) | 0 |
| 24 Aug 2000 | USD | 16.1665 | 16.6665 | 10.9999 | 12.3332 | 10,748,491.6083 | -2.25 (-15.43%) | 0 |
| 23 Aug 2000 | USD | 17.3332 | 17.7082 | 12.3332 | 14.5832 | 12,709,386.2763 | -2.083 (-12.50%) | 0 |
| 22 Aug 2000 | USD | 18.9998 | 20.8331 | 15.9998 | 16.6665 | 14,525,000.4371 | -3.333 (-16.67%) | 0 |
| 21 Aug 2000 | USD | 16.3332 | 19.9998 | 16.3332 | 19.9998 | 17,430,000.5245 | +3.667 (+22.45%) | 0 |
| 18 Aug 2000 | USD | 16.3332 | 16.3332 | 16.3332 | 16.3332 | 14,234,526.5736 | 0.0 (0.0%) | 0 |
