| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | USD | 9.3749 | 15.6248 | 9.3749 | 15.6248 | 13,617,149.7812 | +3.292 (+26.69%) | 0 |
| 11 Aug 2000 | USD | 12.3332 | 12.3332 | 12.3332 | 12.3332 | 10,748,491.6083 | +2.958 (+31.56%) | 0 |
| 10 Aug 2000 | USD | 9.3749 | 9.3749 | 9.3749 | 9.3749 | 8,170,307.2989 | -2.958 (-23.99%) | 0 |
| 9 Aug 2000 | USD | 8.3333 | 13.3332 | 8.3333 | 12.3332 | 10,748,491.6083 | -0.167 (-1.33%) | 0 |
| 8 Aug 2000 | USD | 11.6666 | 12.4999 | 11.4582 | 12.4999 | 10,893,772.1155 | +0.167 (+1.35%) | 0 |
| 7 Aug 2000 | USD | 12.3332 | 12.3332 | 8.3333 | 12.3332 | 10,748,491.6083 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | USD | 8.9999 | 12.3332 | 8.9999 | 12.3332 | 10,748,491.6083 | +2.958 (+31.56%) | 0 |
| 3 Aug 2000 | USD | 8.3333 | 9.3749 | 8.3333 | 9.3749 | 8,170,307.2989 | -1.292 (-12.11%) | 0 |
| 2 Aug 2000 | USD | 10.6666 | 10.6666 | 10.6666 | 10.6666 | 9,296,035.1401 | +1.333 (+14.29%) | 0 |
| 1 Aug 2000 | USD | 10.6666 | 10.6666 | 8.6666 | 9.3332 | 8,133,965.3844 | -2.333 (-20.00%) | 0 |
| 31 Jul 2000 | USD | 11.4582 | 11.6666 | 11.4582 | 11.6666 | 10,167,543.8814 | -2.917 (-20.00%) | 0 |
| 28 Jul 2000 | USD | 12.4999 | 14.5832 | 11.4582 | 14.5832 | 12,709,386.2763 | +9.133 (+167.58%) | 0 |
| 27 Jul 2000 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 4,749,722.6401 | -7.05 (-56.40%) | 0 |
| 26 Jul 2000 | USD | 11.4582 | 16.6665 | 11.4582 | 12.4999 | 10,893,772.1155 | -2.833 (-18.48%) | 0 |
| 25 Jul 2000 | USD | 17.7082 | 17.7082 | 11.4582 | 15.3332 | 13,363,017.8323 | +1.792 (+13.23%) | 0 |
| 24 Jul 2000 | USD | 16.6665 | 16.6665 | 11.4582 | 13.5415 | 11,801,535.6205 | +1.042 (+8.33%) | 0 |
| 21 Jul 2000 | USD | 20.8331 | 24.9998 | 12.4999 | 12.4999 | 10,893,772.1155 | -5.208 (-29.41%) | 0 |
| 20 Jul 2000 | USD | 23.9581 | 27.0831 | 13.6665 | 17.7082 | 15,432,851.0929 | -2.958 (-14.31%) | 0 |
| 19 Jul 2000 | USD | 10.4166 | 24.9998 | 8.3333 | 20.6665 | 18,011,035.4023 | +13.375 (+183.43%) | 0 |
| 18 Jul 2000 | USD | 8.3333 | 10.3332 | 5.6666 | 7.2916 | 6,354,693.1381 | -1.042 (-12.50%) | 0 |
| 17 Jul 2000 | USD | 9.3332 | 9.3749 | 6.6666 | 8.3333 | 7,262,543.794 | 0.0 (0.0%) | 0 |
| 14 Jul 2000 | USD | 8.3333 | 9.9999 | 8.3333 | 8.3333 | 7,262,543.794 | -0.333 (-3.85%) | 0 |
| 13 Jul 2000 | USD | 11.4582 | 11.4582 | 7.3333 | 8.6666 | 7,553,017.6574 | -2.792 (-24.36%) | 0 |
| 12 Jul 2000 | USD | 11.4582 | 11.4582 | 11.4582 | 11.4582 | 9,985,921.4597 | 0.0 (0.0%) | 0 |
| 11 Jul 2000 | USD | 11.4582 | 11.4582 | 11.4582 | 11.4582 | 9,985,921.4597 | +4.125 (+56.25%) | 0 |
| 10 Jul 2000 | USD | 9.9999 | 10.4166 | 7.3333 | 7.3333 | 6,391,035.0527 | -3.083 (-29.60%) | 0 |
| 7 Jul 2000 | USD | 8.9999 | 10.4166 | 8.9999 | 10.4166 | 9,078,157.9547 | +2.083 (+25.00%) | 0 |
| 6 Jul 2000 | USD | 6.3333 | 8.3333 | 6.2499 | 8.3333 | 7,262,543.794 | -2.067 (-19.87%) | 0 |
| 5 Jul 2000 | USD | 8.6666 | 10.3999 | 8.3333 | 10.3999 | 9,063,603.7588 | +2.7 (+35.06%) | 0 |
| 4 Jul 2000 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 6,710,617.3081 | -9.966 (-56.41%) | 0 |
