| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2000 | USD | 18.7498 | 18.7498 | 17.6665 | 17.6665 | 15,396,509.1784 | +12.586 (+247.77%) | 0 |
| 30 Jun 2000 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 4,427,264.4059 | -6.587 (-56.46%) | 0 |
| 29 Jun 2000 | USD | 20.8331 | 20.8331 | 9.3749 | 11.6666 | 10,167,543.8814 | -5 (-30.00%) | 0 |
| 28 Jun 2000 | USD | 18.7498 | 18.7498 | 16.6665 | 16.6665 | 14,525,000.4371 | -6.25 (-27.27%) | 0 |
| 27 Jun 2000 | USD | 28.3331 | 28.3331 | 18.7498 | 22.9164 | 19,971,842.9194 | 0.0 (0.0%) | 0 |
| 26 Jun 2000 | USD | 33.333 | 33.333 | 18.7498 | 22.9164 | 19,971,842.9194 | +10.206 (+80.30%) | 0 |
| 23 Jun 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 11,076,876.1021 | 0.0 (0.0%) | 0 |
| 22 Jun 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 11,076,876.1021 | -16.456 (-56.42%) | 0 |
| 21 Jun 2000 | USD | 29.1664 | 29.1664 | 29.1664 | 29.1664 | 25,418,772.5526 | +13.736 (+89.02%) | 0 |
| 20 Jun 2000 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 13,447,379.8784 | -19.986 (-56.43%) | 0 |
| 19 Jun 2000 | USD | 35.4163 | 35.4163 | 33.333 | 35.4163 | 30,865,615.0349 | +19.526 (+122.88%) | 0 |
| 16 Jun 2000 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 13,848,273.8994 | -20.568 (-56.42%) | 0 |
| 15 Jun 2000 | USD | 46.8745 | 46.8745 | 33.333 | 36.458 | 31,773,465.6907 | -10.416 (-22.22%) | 0 |
| 14 Jun 2000 | USD | 33.333 | 47.9162 | 33.333 | 46.8745 | 40,851,536.4946 | +13.541 (+40.62%) | 0 |
| 13 Jun 2000 | USD | 34.9997 | 34.9997 | 33.333 | 33.333 | 29,050,000.8741 | +4.167 (+14.29%) | 0 |
| 12 Jun 2000 | USD | 34.3747 | 34.9997 | 24.9998 | 29.1664 | 25,418,772.5526 | -5.208 (-15.15%) | 0 |
| 9 Jun 2000 | USD | 18.7498 | 34.3747 | 18.7498 | 34.3747 | 29,957,851.53 | 0.0 (0.0%) | 0 |
| 8 Jun 2000 | USD | 34.3747 | 34.3747 | 34.3747 | 34.3747 | 29,957,851.53 | +1.042 (+3.13%) | 0 |
| 7 Jun 2000 | USD | 34.3747 | 34.3747 | 33.333 | 33.333 | 29,050,000.8741 | +8.333 (+33.33%) | 0 |
| 6 Jun 2000 | USD | 24.9998 | 24.9998 | 24.9998 | 24.9998 | 21,787,544.231 | +10.02 (+66.89%) | 0 |
| 5 Jun 2000 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 13,055,200.9448 | -19.395 (-56.42%) | 0 |
| 2 Jun 2000 | USD | 34.3747 | 34.3747 | 34.3747 | 34.3747 | 29,957,851.53 | +1.042 (+3.13%) | 0 |
| 1 Jun 2000 | USD | 34.3747 | 34.3747 | 33.333 | 33.333 | 29,050,000.8741 | -1.042 (-3.03%) | 0 |
| 31 May 2000 | USD | 32.2913 | 34.3747 | 27.6664 | 34.3747 | 29,957,851.53 | +21.215 (+161.21%) | 0 |
| 30 May 2000 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 11,469,055.0357 | 0.0 (0.0%) | 0 |
| 29 May 2000 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 11,469,055.0357 | -17.048 (-56.44%) | 0 |
| 26 May 2000 | USD | 30.208 | 30.208 | 30.208 | 30.208 | 26,326,536.0575 | +2.542 (+9.19%) | 0 |
| 25 May 2000 | USD | 17.7082 | 30.208 | 17.7082 | 27.6664 | 24,111,509.4406 | -1.5 (-5.14%) | 0 |
| 24 May 2000 | USD | 29.1664 | 29.1664 | 29.1664 | 29.1664 | 25,418,772.5526 | 0.0 (0.0%) | 0 |
| 23 May 2000 | USD | 24.9998 | 29.1664 | 17.7082 | 29.1664 | 25,418,772.5526 | +16.906 (+137.90%) | 0 |
