| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2000 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 10,684,697.1685 | 0.0 (0.0%) | 0 |
| 19 May 2000 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 10,684,697.1685 | -15.865 (-56.41%) | 0 |
| 18 May 2000 | USD | 29.1664 | 29.1664 | 20.8331 | 28.1247 | 24,510,921.8968 | -1.042 (-3.57%) | 0 |
| 17 May 2000 | USD | 18.7498 | 29.1664 | 18.7498 | 29.1664 | 25,418,772.5526 | +4.167 (+16.67%) | 0 |
| 16 May 2000 | USD | 24.9998 | 31.6664 | 24.9998 | 24.9998 | 21,787,544.231 | -9.375 (-27.27%) | 0 |
| 15 May 2000 | USD | 31.2497 | 34.3747 | 24.9998 | 34.3747 | 29,957,851.53 | +22.345 (+185.74%) | 0 |
| 12 May 2000 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 10,484,250.158 | -15.636 (-56.52%) | 0 |
| 11 May 2000 | USD | 31.2497 | 31.2497 | 27.6664 | 27.6664 | 24,111,509.4406 | 0.0 (0.0%) | 0 |
| 10 May 2000 | USD | 31.2497 | 31.2497 | 27.6664 | 27.6664 | 24,111,509.4406 | -1.5 (-5.14%) | 0 |
| 9 May 2000 | USD | 34.9997 | 34.9997 | 20.8331 | 29.1664 | 25,418,772.5526 | -4.5 (-13.37%) | 0 |
| 8 May 2000 | USD | 34.9997 | 34.9997 | 33.6663 | 33.6663 | 29,340,474.7376 | 0.0 (0.0%) | 0 |
| 5 May 2000 | USD | 33.6663 | 33.6663 | 33.6663 | 33.6663 | 29,340,474.7376 | -0.708 (-2.06%) | 0 |
| 4 May 2000 | USD | 34.3747 | 34.3747 | 34.3747 | 34.3747 | 29,957,851.53 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 37.4996 | 37.4996 | 34.3747 | 34.3747 | 29,957,851.53 | -7.292 (-17.50%) | 0 |
| 2 May 2000 | USD | 41.6663 | 41.6663 | 41.6663 | 41.6663 | 36,312,544.6681 | +14.436 (+53.02%) | 0 |
| 1 May 2000 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 23,731,183.0259 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 23,731,183.0259 | -35.269 (-56.43%) | 0 |
| 27 Apr 2000 | USD | 64.5827 | 64.5827 | 62.4994 | 62.4994 | 54,468,773.4267 | -4.167 (-6.25%) | 0 |
| 26 Apr 2000 | USD | 66.666 | 66.666 | 66.666 | 66.666 | 58,100,001.7483 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | USD | 70.8326 | 72.9159 | 66.666 | 66.666 | 58,100,001.7483 | +35.796 (+115.96%) | 0 |
| 24 Apr 2000 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 26,903,474.8443 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 26,903,474.8443 | -39.963 (-56.42%) | 0 |
| 20 Apr 2000 | USD | 70.8326 | 70.8326 | 70.8326 | 70.8326 | 61,731,230.0698 | +39.963 (+129.45%) | 0 |
| 19 Apr 2000 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 26,903,474.8443 | -39.963 (-56.42%) | 0 |
| 18 Apr 2000 | USD | 70.8326 | 70.8326 | 70.8326 | 70.8326 | 61,731,230.0698 | +39.963 (+129.45%) | 0 |
| 17 Apr 2000 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 26,903,474.8443 | 0.0 (0.0%) | 0 |
| 14 Apr 2000 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 26,903,474.8443 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 26,903,474.8443 | 0.0 (0.0%) | 0 |
| 12 Apr 2000 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 26,903,474.8443 | -39.963 (-56.42%) | 0 |
| 11 Apr 2000 | USD | 103.124 | 103.124 | 70.8326 | 70.8326 | 61,731,230.0698 | -8.333 (-10.53%) | 0 |
