| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 2.36 | 2.36 | 2.1201 | 2.22 | 2.22 | -0.09 (-3.90%) | 37,459 |
| 13 May 2022 | USD | 2.42 | 2.4599 | 2.3 | 2.31 | 2.31 | +0.21 (+10%) | 41,459 |
| 12 May 2022 | USD | 2.06 | 2.325 | 2.06 | 2.1 | 2.1 | -0.02 (-0.94%) | 41,611 |
| 11 May 2022 | USD | 2.32 | 2.53 | 2.09 | 2.12 | 2.12 | -0.23 (-9.79%) | 25,223 |
| 10 May 2022 | USD | 2.64 | 2.69 | 2.29 | 2.35 | 2.35 | -0.2 (-7.84%) | 58,709 |
| 9 May 2022 | USD | 2.51 | 2.71 | 2.48 | 2.55 | 2.55 | -0.16 (-5.90%) | 40,414 |
| 6 May 2022 | USD | 2.44 | 2.7153 | 2.44 | 2.71 | 2.71 | +0.06 (+2.26%) | 24,109 |
| 5 May 2022 | USD | 2.74 | 2.75 | 2.58 | 2.65 | 2.65 | +0.03 (+1.15%) | 21,481 |
| 4 May 2022 | USD | 2.66 | 2.69 | 2.5 | 2.62 | 2.62 | -0.02 (-0.76%) | 34,111 |
| 3 May 2022 | USD | 2.61 | 2.73 | 2.6 | 2.64 | 2.64 | +0.07 (+2.72%) | 28,818 |
| 2 May 2022 | USD | 2.21 | 2.67 | 2.2 | 2.57 | 2.57 | +0.28 (+12.23%) | 45,373 |
| 29 Apr 2022 | USD | 2.44 | 2.475 | 2.29 | 2.29 | 2.29 | -0.18 (-7.29%) | 17,626 |
| 28 Apr 2022 | USD | 2.42 | 2.47 | 2.31 | 2.47 | 2.47 | +0.05 (+2.07%) | 36,958 |
| 27 Apr 2022 | USD | 2.47 | 2.5205 | 2.4 | 2.42 | 2.42 | -0.09 (-3.59%) | 22,633 |
| 26 Apr 2022 | USD | 2.68 | 2.69 | 2.46 | 2.51 | 2.51 | -0.17 (-6.34%) | 33,501 |
| 25 Apr 2022 | USD | 2.75 | 2.75 | 2.65 | 2.68 | 2.68 | -0.07 (-2.55%) | 33,774 |
| 22 Apr 2022 | USD | 2.591 | 2.931 | 2.56 | 2.75 | 2.75 | +0.09 (+3.38%) | 35,004 |
| 21 Apr 2022 | USD | 2.9 | 2.9378 | 2.6101 | 2.66 | 2.66 | -0.25 (-8.59%) | 49,075 |
| 20 Apr 2022 | USD | 2.94 | 3.069 | 2.86 | 2.91 | 2.91 | -0.03 (-1.02%) | 65,095 |
| 19 Apr 2022 | USD | 2.84 | 3.1401 | 2.7601 | 2.94 | 2.94 | +0.18 (+6.52%) | 186,183 |
| 18 Apr 2022 | USD | 2.95 | 2.95 | 2.75 | 2.76 | 2.76 | -0.23 (-7.69%) | 46,839 |
| 14 Apr 2022 | USD | 2.71 | 2.99 | 2.608 | 2.99 | 2.99 | +0.29 (+10.74%) | 90,987 |
| 13 Apr 2022 | USD | 2.73 | 2.8 | 2.5404 | 2.7 | 2.7 | -0.04 (-1.46%) | 65,057 |
| 12 Apr 2022 | USD | 2.53 | 2.75 | 2.44 | 2.74 | 2.74 | +0.22 (+8.73%) | 120,412 |
| 11 Apr 2022 | USD | 2.6 | 2.65 | 2.44 | 2.52 | 2.52 | -0.02 (-0.79%) | 43,543 |
| 8 Apr 2022 | USD | 2.6 | 2.67 | 2.51 | 2.54 | 2.54 | -0.03 (-1.17%) | 66,421 |
| 7 Apr 2022 | USD | 2.62 | 2.62 | 2.5101 | 2.57 | 2.57 | -0.03 (-1.15%) | 50,054 |
| 6 Apr 2022 | USD | 2.66 | 2.69 | 2.53 | 2.6 | 2.6 | -0.15 (-5.45%) | 68,795 |
| 5 Apr 2022 | USD | 2.99 | 3.0537 | 2.7 | 2.75 | 2.75 | -0.16 (-5.50%) | 177,517 |
| 4 Apr 2022 | USD | 2.66 | 2.9237 | 2.6166 | 2.91 | 2.91 | +0.27 (+10.23%) | 176,503 |
