| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2000 | USD | 104.1656 | 104.1656 | 79.1659 | 79.1659 | 68,993,773.8638 | -25 (-24.00%) | 0 |
| 7 Apr 2000 | USD | 104.1656 | 104.1656 | 99.999 | 104.1656 | 90,781,230.9439 | +64.226 (+160.81%) | 0 |
| 6 Apr 2000 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 34,808,059.128 | 0.0 (0.0%) | 0 |
| 5 Apr 2000 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 34,808,059.128 | 0.0 (0.0%) | 0 |
| 4 Apr 2000 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 34,808,059.128 | -51.726 (-56.43%) | 0 |
| 3 Apr 2000 | USD | 91.6658 | 91.6658 | 91.6658 | 91.6658 | 79,887,545.9793 | +68.066 (+288.41%) | 0 |
| 31 Mar 2000 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 20,567,606.2949 | -30.566 (-56.43%) | 0 |
| 30 Mar 2000 | USD | 54.1661 | 54.1661 | 54.1661 | 54.1661 | 47,206,229.6327 | +17.856 (+49.18%) | 0 |
| 29 Mar 2000 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 31,644,482.397 | -47.023 (-56.43%) | 0 |
| 28 Mar 2000 | USD | 91.6658 | 91.6658 | 83.3325 | 83.3325 | 72,625,002.1853 | -8.333 (-9.09%) | 0 |
| 27 Mar 2000 | USD | 91.6658 | 91.6658 | 91.6658 | 91.6658 | 79,887,545.9793 | +55.356 (+152.45%) | 0 |
| 24 Mar 2000 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 31,644,482.397 | 0.0 (0.0%) | 0 |
| 23 Mar 2000 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 31,644,482.397 | -47.023 (-56.43%) | 0 |
| 22 Mar 2000 | USD | 91.6658 | 91.6658 | 83.3325 | 83.3325 | 72,625,002.1853 | -8.333 (-9.09%) | 0 |
| 21 Mar 2000 | USD | 74.9993 | 91.6658 | 49.9995 | 91.6658 | 79,887,545.9793 | +20.833 (+29.41%) | 0 |
| 20 Mar 2000 | USD | 70.8326 | 74.9993 | 70.8326 | 70.8326 | 61,731,230.0698 | -29.166 (-29.17%) | 0 |
| 17 Mar 2000 | USD | 116.6655 | 116.6655 | 99.999 | 99.999 | 87,150,002.6224 | -20.833 (-17.24%) | 0 |
| 16 Mar 2000 | USD | 99.999 | 120.8321 | 99.999 | 120.8321 | 105,306,231.381 | +29.166 (+31.82%) | 0 |
| 15 Mar 2000 | USD | 120.8321 | 120.8321 | 91.6658 | 91.6658 | 79,887,545.9793 | -25 (-21.43%) | 0 |
| 14 Mar 2000 | USD | 124.9988 | 133.332 | 116.6655 | 116.6655 | 101,675,003.0595 | -33.333 (-22.22%) | 0 |
| 13 Mar 2000 | USD | 99.999 | 166.665 | 99.999 | 149.9985 | 130,725,003.9336 | +49.999 (+50.00%) | 0 |
| 10 Mar 2000 | USD | 83.3325 | 104.1656 | 83.3325 | 99.999 | 87,150,002.6224 | +33.333 (+50%) | 0 |
| 9 Mar 2000 | USD | 91.6658 | 91.6658 | 66.666 | 66.666 | 58,100,001.7483 | +19.456 (+41.21%) | 0 |
| 8 Mar 2000 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 41,143,927.6773 | -61.122 (-56.42%) | 0 |
| 7 Mar 2000 | USD | 108.3323 | 108.3323 | 108.3323 | 108.3323 | 94,412,546.4164 | -8.333 (-7.14%) | 0 |
| 6 Mar 2000 | USD | 116.6655 | 116.6655 | 116.6655 | 116.6655 | 101,675,003.0595 | -25 (-17.65%) | 0 |
| 3 Mar 2000 | USD | 141.6653 | 141.6653 | 141.6653 | 141.6653 | 123,462,547.2905 | -33.333 (-19.05%) | 0 |
| 2 Mar 2000 | USD | 166.665 | 174.9982 | 166.665 | 174.9982 | 152,512,461.0138 | +8.333 (+5.00%) | 0 |
| 1 Mar 2000 | USD | 191.6648 | 191.6648 | 166.665 | 166.665 | 145,250,004.3707 | -8.333 (-4.76%) | 0 |
| 29 Feb 2000 | USD | 166.665 | 208.3313 | 166.665 | 174.9982 | 152,512,461.0138 | -66.666 (-27.59%) | 0 |
