| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2000 | USD | 233.331 | 241.6643 | 216.6645 | 241.6643 | 210,612,549.9129 | +25 (+11.54%) | 0 |
| 25 Feb 2000 | USD | 187.4981 | 333.33 | 166.665 | 216.6645 | 188,825,005.6819 | +83.332 (+62.50%) | 0 |
| 24 Feb 2000 | USD | 83.3325 | 149.9985 | 77.0826 | 133.332 | 116,200,003.4965 | +49.999 (+60%) | 0 |
| 23 Feb 2000 | USD | 74.9993 | 83.3325 | 74.9993 | 83.3325 | 72,625,002.1853 | +50.653 (+155.00%) | 0 |
| 22 Feb 2000 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 28,480,905.6661 | 0.0 (0.0%) | 0 |
| 21 Feb 2000 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 28,480,905.6661 | -42.319 (-56.43%) | 0 |
| 18 Feb 2000 | USD | 74.9993 | 74.9993 | 74.9993 | 74.9993 | 65,362,545.5422 | +38.689 (+106.55%) | 0 |
| 17 Feb 2000 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 31,644,482.397 | -47.023 (-56.43%) | 0 |
| 16 Feb 2000 | USD | 83.3325 | 83.3325 | 83.3325 | 83.3325 | 72,625,002.1853 | +47.023 (+129.50%) | 0 |
| 15 Feb 2000 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 31,644,482.397 | -47.023 (-56.43%) | 0 |
| 14 Feb 2000 | USD | 70.8326 | 83.3325 | 70.8326 | 83.3325 | 72,625,002.1853 | 0.0 (0.0%) | 0 |
| 11 Feb 2000 | USD | 83.3325 | 83.3325 | 83.3325 | 83.3325 | 72,625,002.1853 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 87.4991 | 87.4991 | 83.3325 | 83.3325 | 72,625,002.1853 | -4.167 (-4.76%) | 0 |
| 9 Feb 2000 | USD | 87.4991 | 87.4991 | 87.4991 | 87.4991 | 76,256,230.5069 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | USD | 70.8326 | 87.4991 | 70.8326 | 87.4991 | 76,256,230.5069 | +12.5 (+16.67%) | 0 |
| 7 Feb 2000 | USD | 70.8326 | 74.9993 | 70.8326 | 74.9993 | 65,362,545.5422 | +44.129 (+142.95%) | 0 |
| 4 Feb 2000 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 26,903,474.8443 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 26,903,474.8443 | -39.963 (-56.42%) | 0 |
| 2 Feb 2000 | USD | 70.8326 | 70.8326 | 70.8326 | 70.8326 | 61,731,230.0698 | +4.167 (+6.25%) | 0 |
| 1 Feb 2000 | USD | 99.999 | 99.999 | 66.666 | 66.666 | 58,100,001.7483 | -25 (-27.27%) | 0 |
| 31 Jan 2000 | USD | 91.6658 | 91.6658 | 91.6658 | 91.6658 | 79,887,545.9793 | +53.536 (+140.40%) | 0 |
| 28 Jan 2000 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 33,230,628.3062 | -49.369 (-56.42%) | 0 |
| 27 Jan 2000 | USD | 116.6655 | 116.6655 | 87.4991 | 87.4991 | 76,256,230.5069 | -12.5 (-12.50%) | 0 |
| 26 Jan 2000 | USD | 104.1656 | 120.8321 | 99.999 | 99.999 | 87,150,002.6224 | +8.333 (+9.09%) | 0 |
| 25 Jan 2000 | USD | 104.1656 | 104.1656 | 91.6658 | 91.6658 | 79,887,545.9793 | -8.333 (-8.33%) | 0 |
| 24 Jan 2000 | USD | 54.1661 | 99.999 | 45.8329 | 99.999 | 87,150,002.6224 | +76.399 (+323.72%) | 0 |
| 21 Jan 2000 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 20,567,606.2949 | -30.566 (-56.43%) | 0 |
| 20 Jan 2000 | USD | 54.1661 | 54.1661 | 45.8329 | 54.1661 | 47,206,229.6327 | +41.456 (+326.17%) | 0 |
| 19 Jan 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 11,076,876.1021 | 0.0 (0.0%) | 0 |
| 18 Jan 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 11,076,876.1021 | 0.0 (0.0%) | 0 |
