Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 11,076,876.1021 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 11,076,876.1021 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 11,076,876.1021 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 11,076,876.1021 | -16.456 (-56.42%) | 0 |
5 Jan 2000 | USD | 29.1664 | 29.1664 | 29.1664 | 29.1664 | 25,418,772.5526 | +25.536 (+703.48%) | 0 |
4 Jan 2000 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.731 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.731 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.731 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.731 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.731 | 0.0 (0.0%) | 0 |
28 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.731 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.731 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.731 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.731 | 0.0 (0.0%) | 0 |
22 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.731 | 0.0 (0.0%) | 0 |
21 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.731 | 0.0 (0.0%) | 0 |
20 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.731 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.731 | 0.0 (0.0%) | 0 |
16 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.731 | 0.0 (0.0%) | 0 |
15 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.731 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.731 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.731 | -0.001 (-0.04%) | 0 |
10 Dec 1999 | USD | 3.6313 | 3.6313 | 3.6313 | 3.6313 | 3,164,709.6923 | -0.229 (-5.92%) | 344 |
9 Dec 1999 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3,364,023.7415 | +0.002 (+0.06%) | 0 |
8 Dec 1999 | USD | 1.3624 | 3.8578 | 1.3624 | 3.8578 | 3,362,106.4222 | +3.403 (+748.61%) | 1,425 |
7 Dec 1999 | USD | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 396,187.8738 | 0.0 (0.0%) | 344 |